RSE Archive LLC (GM)【RSJBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.5	3.5	3.5	0	0	CS
26	0	0	3.5	3.5	3.5	0	0	CS
52	0	0	3.5	3.5	3.5	0	0	CS
156	1.5	75	2	3.5	2	67	2.96375618	CS
260	1.5	75	2	3.5	2	67	2.96375618	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731360600	3.5	3.5	3.5	3.5
1731101400	3.5	3.5	3.5	3.5
1731015000	3.5	3.5	3.5	3.5
1730928600	3.5	3.5	3.5	3.5
1730842200	3.5	3.5	3.5	3.5
1730755800	3.5	3.5	3.5	3.5
1730496600	3.5	3.5	3.5	3.5
1730410200	3.5	3.5	3.5	3.5
1730323800	3.5	3.5	3.5	3.5
1730237400	3.5	3.5	3.5	3.5
1730151000	3.5	3.5	3.5	3.5
1729891800	3.5	3.5	3.5	3.5
1729805400	3.5	3.5	3.5	3.5
1729719000	3.5	3.5	3.5	3.5
1729632600	3.5	3.5	3.5	3.5
1729546200	3.5	3.5	3.5	3.5
1729287000	3.5	3.5	3.5	3.5
1729200600	3.5	3.5	3.5	3.5
1729114200	3.5	3.5	3.5	3.5
1729027800	3.5	3.5	3.5	3.5
1728941400	3.5	3.5	3.5	3.5
1728682200	3.5	3.5	3.5	3.5
1728595800	3.5	3.5	3.5	3.5
1728509400	3.5	3.5	3.5	3.5
1728423000	3.5	3.5	3.5	3.5
1728336600	3.5	3.5	3.5	3.5
1728077400	3.5	3.5	3.5	3.5
1727991000	3.5	3.5	3.5	3.5
1727904600	3.5	3.5	3.5	3.5
1727818200	3.5	3.5	3.5	3.5
1727731800	3.5	3.5	3.5	3.5
1727472600	3.5	3.5	3.5	3.5
1727386200	3.5	3.5	3.5	3.5
1727274600	3.5	3.5	3.5	3.5
1727188200	3.5	3.5	3.5	3.5
1727101800	3.5	3.5	3.5	3.5
1726842600	3.5	3.5	3.5	3.5
1726756200	3.5	3.5	3.5	3.5
1726669800	3.5	3.5	3.5	3.5
1726583400	3.5	3.5	3.5	3.5
1726497000	3.5	3.5	3.5	3.5
1726237800	3.5	3.5	3.5	3.5
1726151400	3.5	3.5	3.5	3.5
1726065000	3.5	3.5	3.5	3.5
1725978600	3.5	3.5	3.5	3.5
1725892200	3.5	3.5	3.5	3.5
1725633000	3.5	3.5	3.5	3.5
1725546600	3.5	3.5	3.5	3.5
1725460200	3.5	3.5	3.5	3.5
1725373800	3.5	3.5	3.5	3.5
1725028200	3.5	3.5	3.5	3.5
1724941800	3.5	3.5	3.5	3.5
1724855400	3.5	3.5	3.5	3.5
1724769000	3.5	3.5	3.5	3.5
1724682600	3.5	3.5	3.5	3.5
1724423400	3.5	3.5	3.5	3.5
1724337000	3.5	3.5	3.5	3.5
1724250600	3.5	3.5	3.5	3.5
1724164200	3.5	3.5	3.5	3.5
1724077800	3.5	3.5	3.5	3.5
1723818600	3.5	3.5	3.5	3.5
1723732200	3.5	3.5	3.5	3.5
1723645800	3.5	3.5	3.5	3.5
1723559400	3.5	3.5	3.5	3.5
1723473000	3.5	3.5	3.5	3.5