RSE Archive LLC (GM) (RSETS)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 0 | 0 | CS |
4 | 0 | 0 | 20.5 | 20.5 | 20.5 | 0 | 0 | CS |
12 | 0 | 0 | 20.5 | 20.5 | 20.5 | 95 | 20.5 | CS |
26 | 0 | 0 | 20.5 | 20.5 | 20.5 | 95 | 20.5 | CS |
52 | 0 | 0 | 20.5 | 20.5 | 20.5 | 95 | 20.5 | CS |
156 | 0 | 0 | 20.5 | 20.5 | 20.5 | 95 | 20.5 | CS |
260 | 0 | 0 | 20.5 | 20.5 | 20.5 | 95 | 20.5 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1727386200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1727299200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1727212800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1727126400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726867200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726780800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726694400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726608000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726521600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726262400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726176000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726089600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1726003200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1725916800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1725657600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1725571200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1725484800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1725398400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1725052800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724966400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724880000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724793600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724707200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724448000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724361600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724275200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724188800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1724102400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1723843200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1723756800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1723670400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1723584000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1723497600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1723238400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約