RSE Archive LLC (GM)【RSCYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4	-2.82685512367	14.15	14.15	13.75	132	13.75456274	CS
26	-0.4	-2.82685512367	14.15	14.15	13.75	54	13.7619403	CS
52	-0.4	-2.82685512367	14.15	14.15	13.75	68	13.93012685	CS
156	-3.25	-19.1176470588	17	17	13.75	80	14.73823988	CS
260	-3.25	-19.1176470588	17	17	13.75	80	14.73823988	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310400	13.75	0	0.00	13.75	13.75	13.75	0
1732224000	13.75	0	0.00	13.75	13.75	13.75	0
1732137600	13.75	0	0.00	13.75	13.75	13.75	0
1732051200	13.75	0	0.00	13.75	13.75	13.75	0
1731964800	13.75	0	0.00	13.75	13.75	13.75	0
1731705600	13.75	0	0.00	13.75	13.75	13.75	0
1731619200	13.75	0	0.00	13.75	13.75	13.75	0
1731532800	13.75	0	0.00	13.75	13.75	13.75	0
1731446400	13.75	0	0.00	13.75	13.75	13.75	0
1731360000	13.75	0	0.00	13.75	13.75	13.75	0
1731100800	13.75	0	0.00	13.75	13.75	13.75	0
1731014400	13.75	0	0.00	13.75	13.75	13.75	0
1730928000	13.75	0	0.00	13.75	13.75	13.75	0
1730841600	13.75	0	0.00	13.75	13.75	13.75	0
1730755200	13.75	0	0.00	13.75	13.75	13.75	0
1730496000	13.75	0	0.00	13.75	13.75	13.75	0
1730409600	13.75	0	0.00	13.75	13.75	13.75	0
1730323200	13.75	0	0.00	13.75	13.75	13.75	0
1730236800	13.75	0	0.00	13.75	13.75	13.75	0
1730150400	13.75	0	0.00	13.75	13.75	13.75	0
1729891200	13.75	0	0.00	13.75	13.75	13.75	0
1729804800	13.75	0	0.00	13.75	13.75	13.75	0
1729718400	13.75	0	0.00	13.75	13.75	13.75	0
1729632000	13.75	0	0.00	13.75	13.75	13.75	0
1729545600	13.75	0	0.00	13.75	13.75	13.75	0
1729286400	13.75	0	0.00	13.75	13.75	13.75	0
1729200000	13.75	0	0.00	13.75	13.75	13.75	0
1729113600	13.75	0	0.00	13.75	13.75	13.75	0
1729027200	13.75	0	0.00	13.75	13.75	13.75	0
1728940800	13.75	0	0.00	13.75	13.75	13.75	0
1728681600	13.75	0	0.00	13.75	13.75	13.75	0
1728595200	13.75	0	0.00	13.75	13.75	13.75	0
1728508800	13.75	-0.4	-2.83	13.75	13.75	13.75	260
1728423000	14.15	0	0.00	14.15	14.15	14.15	0
1728336600	14.15	0	0.00	14.15	14.15	14.15	0
1728077400	14.15	0	0.00	14.15	14.15	14.15	0
1727991000	14.15	0	0.00	14.15	14.15	14.15	0
1727904600	14.15	0	0.00	14.15	14.15	14.15	0
1727818200	14.15	0	0.00	14.15	14.15	14.15	0
1727731800	14.15	0	0.00	14.15	14.15	14.15	0
1727472600	14.15	0	0.00	14.15	14.15	14.15	0
1727386200	14.15	0	0.00	14.15	14.15	14.15	3
1727274600	14.15	0	0.00	14.15	14.15	14.15	0
1727188200	14.15	0	0.00	14.15	14.15	14.15	0
1727101800	14.15	0	0.00	14.15	14.15	14.15	0
1726842600	14.15	0	0.00	14.15	14.15	14.15	0
1726756200	14.15	0	0.00	14.15	14.15	14.15	0
1726669800	14.15	0	0.00	14.15	14.15	14.15	0
1726583400	14.15	0	0.00	14.15	14.15	14.15	0
1726497000	14.15	0	0.00	14.15	14.15	14.15	0
1726237800	14.15	0	0.00	14.15	14.15	14.15	0
1726151400	14.15	0	0.00	14.15	14.15	14.15	0
1726065000	14.15	0	0.00	14.15	14.15	14.15	0
1725978600	14.15	0	0.00	14.15	14.15	14.15	0
1725892200	14.15	0	0.00	14.15	14.15	14.15	0
1725633000	14.15	0	0.00	14.15	14.15	14.15	0
1725546600	14.15	0	0.00	14.15	14.15	14.15	0
1725460200	14.15	0	0.00	14.15	14.15	14.15	0
1725373800	14.15	0	0.00	14.15	14.15	14.15	0
1725028200	14.15	0	0.00	14.15	14.15	14.15	0
1724941800	14.15	0	0.00	14.15	14.15	14.15	0
1724855400	14.15	0	0.00	14.15	14.15	14.15	0
1724769000	14.15	0	0.00	14.15	14.15	14.15	0
1724682600	14.15	0	0.00	14.15	14.15	14.15	0