Richards Packaging Income Fd (PK)【RPKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542640	18.7	-0.07	-0.37	18.7	18.7	18.7	100
1743456180	18.77	-0.62	-3.22	18.77	18.77	18.77	100
1743197400	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1743111000	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1743024600	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742938200	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742851800	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742592600	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742506200	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742419800	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742333400	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1742246880	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1741987680	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1741901280	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1741814880	19.3947	0	0.00	19.3947	19.3947	19.3947	0
1741728480	19.3947	-0.95	-4.65	19.3947	19.3947	19.3947	100
1741645740	20.34	0	0.00	20.34	20.34	20.34	0
1741386540	20.34	0	0.00	20.34	20.34	20.34	0
1741300140	20.34	-0.9	-4.23	20.34	20.34	20.34	101
1741181400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1741095000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1741008600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740749400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740663000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740576600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740490200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740403800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740144600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1740058200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739971800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739885400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739539800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739453400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739367000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739280600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1739194200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738935000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738848600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738762200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738675800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738589400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738330200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738243800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738157400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1738071000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737984600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737725400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737639000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737552600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737466200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737120600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1737034200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736947800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736861400	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736775000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736515800	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736343000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736256600	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1736170200	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1735911000	21.2384	0	0.00	21.2384	21.2384	21.2384	0
1735824600	21.2384	0	0.00	21.2384	21.2384	21.2384	0