Richards Group Inc (PK)【RPKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	20.21	0	0.00	20.21	20.21	20.21	0
1780608480	20.21	0	0.00	20.21	20.21	20.21	0
1780522080	20.21	0	0.00	20.21	20.21	20.21	0
1780435680	20.21	0	0.00	20.21	20.21	20.21	0
1780349280	20.21	0	0.00	20.21	20.21	20.21	0
1780090080	20.21	0.16	0.79	20.21	20.21	20.21	1500
1780003320	20.051	-0.01	-0.04	20.051	20.051	20.051	601
1779916920	20.06	0	0.00	20.06	20.06	20.06	0
1779830520	20.06	0	0.00	20.06	20.06	20.06	0
1779484920	20.06	-0.04	-0.22	20.06	20.06	20.06	1920
1779398400	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1779312000	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1779225600	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1779139200	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1778880000	20.1045	-0.35	-1.69	20.1045	20.1045	20.1045	2615
1778794140	20.45	0	0.00	20.45	20.45	20.45	0
1778707740	20.45	0	0.00	20.45	20.45	20.45	0
1778621340	20.45	-0.73	-3.43	20.413	20.45	20.413	2400
1778535000	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1778275800	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1778189400	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1778103000	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1778016600	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1777930200	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1777671000	21.1761	0	0.00	21.1761	21.1761	21.1761	0
1777584540	21.1761	0.84	4.11	21.1761	21.1761	21.1761	243
1777498200	20.341	0	0.00	20.341	20.341	20.341	0
1777411800	20.341	0	0.00	20.341	20.341	20.341	709
1777325400	20.341	0	0.00	20.341	20.341	20.341	10
1777065720	20.341	0	0.00	20.341	20.341	20.341	0
1776979320	20.341	0	0.00	20.341	20.341	20.341	0
1776892920	20.341	0	0.00	20.341	20.341	20.341	0
1776806520	20.341	0	0.00	20.341	20.341	20.341	0
1776720120	20.341	0	0.00	20.341	20.341	20.341	0
1776460920	20.341	0	0.00	20.341	20.341	20.341	0
1776374520	20.341	0	0.00	20.341	20.341	20.341	0
1776288120	20.341	0	0.00	20.341	20.341	20.341	0
1776201720	20.341	0	0.00	20.341	20.341	20.341	0
1776115320	20.341	0	0.00	20.341	20.341	20.341	0
1775856120	20.341	0	0.00	20.341	20.341	20.341	0
1775769720	20.341	0	0.00	20.341	20.341	20.341	0
1775683320	20.341	0	0.00	20.341	20.341	20.341	0
1775596920	20.341	0	0.00	20.341	20.341	20.341	0
1775510520	20.341	0	0.00	20.341	20.341	20.341	0
1775164920	20.341	0	0.00	20.341	20.341	20.341	0
1775078520	20.341	0	0.00	20.341	20.341	20.341	0
1774992120	20.341	0	0.00	20.341	20.341	20.341	0
1774905720	20.341	0	0.00	20.341	20.341	20.341	0
1774646520	20.341	0	0.00	20.341	20.341	20.341	0
1774560120	20.341	0	0.00	20.341	20.341	20.341	0
1774473720	20.341	0	0.00	20.341	20.341	20.341	0
1774387320	20.341	0	0.00	20.341	20.341	20.341	0
1774300920	20.341	0	0.00	20.341	20.341	20.341	0
1774041720	20.341	0	0.00	20.341	20.341	20.341	0
1773955320	20.341	0	0.00	20.341	20.341	20.341	0
1773868920	20.341	0	0.00	20.341	20.341	20.341	0
1773782520	20.341	0	0.00	20.341	20.341	20.341	0
1773696120	20.341	-0.23	-1.12	20.341	20.341	20.341	100
1773437340	20.571	0	0.00	20.571	20.571	20.571	0
1773350940	20.571	0	0.00	20.571	20.571	20.571	0
1773264540	20.571	-0.31	-1.50	20.571	20.571	20.571	100
1773129600	20.8844	0	0.00	20.8844	20.8844	20.8844	0
1773043200	20.8844	0	0.00	20.8844	20.8844	20.8844	0
1772784000	20.8844	0	0.00	20.8844	20.8844	20.8844	0