Hot Features
プレミアム
REA Group Ltd (PK) (RPGRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 22.14739 | 21.6489002578 | 102.30261 | 102.30261 | 102.30261 | 4593 | 102.30261 | CS |
| 12 | 0 | 0 | 124.45 | 124.45 | 102.30261 | 2313 | 113.07110629 | CS |
| 26 | 0 | 0 | 124.45 | 124.45 | 102.30261 | 1666 | 115.01492367 | CS |
| 52 | -29.18 | -18.993686129 | 153.63 | 153.63 | 102.30261 | 725 | 118.50355726 | CS |
| 156 | 21.325 | 20.6787878788 | 103.125 | 162.32 | 102.30261 | 717 | 129.74009399 | CS |
| 260 | 3.4222 | 2.82761481246 | 121.0278 | 162.32 | 70.35 | 644 | 121.06235999 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782854940 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782768540 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782509340 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782422940 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782336540 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782250140 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1782163740 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1781818140 | 102.30261 | 0 | 0.00 | 102.30261 | 102.30261 | 102.30261 | 0 |
| 1781731740 | 102.30261 | -22.15 | -17.80 | 102.30261 | 102.30261 | 102.30261 | 4593 |
| 1781645400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1781559000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1781299800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1781213400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1781127000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1781040600 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780954200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780695000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780608600 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780522200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780435800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780349400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780090200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1780003800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779917400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779831000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779485400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779399000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779312600 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779226200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1779139800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778880600 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778794200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778707800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778621400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778535000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778275800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778189400 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778103000 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1778016600 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1777930200 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1777671000 | 124.45 | 4.28 | 3.56 | 124.45 | 124.45 | 124.45 | 0 |
| 1777584540 | 120.16719 | 0 | 0.00 | 120.16719 | 120.16719 | 120.16719 | 0 |
| 1777498140 | 120.16719 | -4.28 | -3.44 | 120.16719 | 120.16719 | 120.16719 | 6970 |
| 1777411800 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1777325400 | 124.45 | 2.89 | 2.38 | 124.45 | 124.45 | 124.45 | 0 |
| 1777017600 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776931200 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776844800 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776758400 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776672000 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776412800 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776326400 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776240000 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776153600 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1776067200 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1775808000 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1775721600 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1775635200 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1775548800 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1775462400 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
| 1775116800 | 121.55826 | 0 | 0.00 | 121.55826 | 121.55826 | 121.55826 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
