RosinBomb (ID)【ROSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0027	-16.6666666667	0.0162	0.0212	0.0071	445283	0.01536982	CS
4	-0.0095	-41.3043478261	0.023	0.023	0.0071	331302	0.01823621	CS
12	-0.0095	-41.3043478261	0.023	0.0238	0.0071	301020	0.02105833	CS
26	0	0	0.0135	0.026	0.005315	390666	0.01953536	CS
52	0.008	145.454545455	0.0055	0.026	0.0038	354563	0.01691933	CS
156	-0.0055	-28.9473684211	0.019	0.0588	0.0006	391013	0.01516641	CS
260	-1.7165	-99.2196531792	1.73	1.92	0.0006	282872	0.02102017	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0138	-0.001	-6.76	0.0138	0.0138	0.0138	298
1780694940	0.0148	0.0018	13.85	0.0177	0.0177	0.011	344000
1780608540	0.013	0.0012	10.17	0.0118	0.0185999	0.01025	487375
1780522140	0.0118	-0.0092	-43.81	0.0111	0.019	0.0071	706650
1780435740	0.021	0.0048	29.63	0.0162	0.0212	0.0111	688093
1780349340	0.0162	-0.0003	-1.82	0.012	0.0162	0.012	39492
1780090080	0.0165	0	0.00	0.0165	0.0165	0.01335	3200
1780003320	0.0165	0.0005	3.13	0.015	0.0175	0.014	166595
1779917340	0.016	-0.0018	-10.11	0.01237	0.016	0.01237	50561
1779830940	0.0178	-0.002	-10.10	0.01665	0.0185	0.013	79001
1779485280	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779398880	0.0198	0.0019	10.61	0.0143	0.0198	0.0132	387045
1779312060	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1779225660	0.0179	-0.0001	-0.56	0.0165	0.0194	0.014	568000
1779139740	0.018	-0.004	-18.18	0.0142	0.022	0.0134	364556
1778880000	0.022	0	0.00	0.019	0.022	0.015	1077700
1778793900	0.022	0	0.00	0.021	0.022	0.0154	418613
1778707380	0.022	0	0.00	0.016	0.022	0.016	102500
1778621340	0.022	0	0.00	0.023	0.023	0.019	148450
1778534940	0.022	0.002	10.00	0.022	0.023	0.019	424500
1778275200	0.02	-0.003	-13.04	0.022	0.022	0.02	742000
1778188800	0.023	0.0041	21.69	0.016	0.023	0.016	33600
1778102520	0.0189	-0.0011	-5.50	0.015	0.0189	0.014	90000
1778016000	0.02	-0.002	-9.09	0.02	0.0207	0.01485	340007
1777930140	0.022	-0.0014	-5.98	0.019	0.0234	0.0152	134820
1777671000	0.0234	0	0.00	0.0234	0.0234	0.0187	491800
1777584540	0.0234	0	0.00	0.0234	0.0234	0.0211079	9000
1777498140	0.0234	-0.0004	-1.68	0.0223	0.0234	0.0223	5525
1777411800	0.0238	0	0.00	0.0181	0.0238	0.0181	199060
1777325400	0.0238	0.0006001	2.59	0.0238	0.0238	0.0212	679340
1777065780	0.0231999	-0.0006	-2.52	0.0223	0.0231999	0.022	1356500
1776979740	0.0238	0.0009	3.93	0.02	0.0238	0.02	1196888
1776893280	0.0229	0.0019	9.05	0.01952	0.0237	0.0156	222671
1776806940	0.021	-0.0027	-11.39	0.0238	0.0238	0.0175	98755
1776720540	0.0237	0	0.00	0.0237	0.0237	0.0237	1500
1776460800	0.0237	0.0007	3.04	0.018	0.0237	0.018	6788
1776374940	0.023	0	0.00	0.023	0.023	0.019	547729
1776288360	0.023	0.0005	2.22	0.0225	0.023	0.018	1436571
1776202140	0.0225	0	0.00	0.02	0.0225	0.02	61000
1776115740	0.0225	0	0.00	0.0162	0.0225	0.0162	14000
1775856000	0.0225	0	0.00	0.02025	0.0225	0.02	315100
1775770140	0.0225	0	0.00	0.0225	0.0225	0.0152	67900
1775683500	0.0225	0	0.00	0.0225	0.0225	0.02	33870
1775596800	0.0225	-0.0004	-1.75	0.022	0.0238	0.02	464475
1775510940	0.0229	0.0029	14.50	0.022	0.0229	0.02	477600
1775164920	0.02	-0.001	-4.76	0.021	0.022	0.015	456527
1775078400	0.021	0	0.00	0.021	0.021	0.021	1500
1774992540	0.021	0	0.00	0.014	0.021	0.014	53410
1774906080	0.021	-0.001	-4.55	0.022	0.022	0.0133	2050
1774646880	0.022	0	0.00	0.022	0.022	0.022	0
1774560480	0.022	0	0.00	0.019	0.022	0.015	76714
1774473900	0.022	-0.0008	-3.51	0.02	0.022	0.0189	345775
1774387560	0.0228	0.0003	1.33	0.0228	0.0228	0.0228	1500
1774300800	0.0225	0	0.00	0.0225	0.0225	0.0225	1500
1774041960	0.0225	-0.0005	-2.17	0.0229	0.0229	0.016	88793
1773955740	0.023	0	0.00	0.023	0.023	0.023	0
1773869340	0.023	0	0.00	0.01675	0.023	0.014775	132450
1773782700	0.023	0.001	4.55	0.023	0.023	0.0103	11730
1773696120	0.022	-0.0019	-7.95	0.011	0.0239	0.006	61155
1773437340	0.0239	0.0009	3.91	0.023	0.0239	0.01562	145100
1773350400	0.023	-0.001	-4.17	0.0075	0.023	0.0075	84500
1773264480	0.024	0	0.00	0.024	0.024	0.024	0
1773178080	0.024	0	0.00	0.0191	0.024	0.0181	294077
1773095340	0.024	0	0.00	0.024	0.024	0.024	0