ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RosinBomb (PK)

RosinBomb (PK) (ROSN)

0.01
0.00
(0.00%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000727.758620689660.009280.0110.0075550600.01CS
40.001923.45679012350.00810.01140.0075922810.01040656CS
120.006475183.6879432620.0035250.013350.00223785190.00955643CS
260.0051104.0816326530.00490.013350.00118929850.00338347CS
52-0.0161-61.68582375480.02610.030.00115231900.0048809CS
156-0.342-97.15909090910.3520.5230.00063441590.0176268CS
260-0.46-97.87234042550.471.920.00062260250.02633441CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419876800.0100.000.00750.010.00752905
17419013400.0100.000.00820.0110.0082232800
17418149400.0100.000.00820.010.008226500
17417284800.0100.000.00820.010.00827000
17416416000.0100.000.00910.010.00915500
17413860000.0100.000.009280.010.009283500
17413001400.0100.000.010.010.0089217000
17412134400.0100.000.010.010.01114297
17411268000.0100.000.010.010.012500
17410407600.01-0.0002-1.960.00820.010.00825600
17407812600.01020.00044.080.00980.01020.009818000
17406953400.0098-0.0002-2.000.00820.00980.00824500
17406084000.0100.000.008560.010.008256297
17405224800.0100.000.00820.010.008237540
17404356000.0100.000.00820.010.008213000
17401764000.0100.000.010.010.01114703
17400904800.01-0.0011-9.910.009350.01010.009470500
17400039600.0111-0.0002-1.770.00810.01110.0081506000
17399177400.011300.000.010060.01130.010062600
17395720200.0113-0.0004-3.420.00810.01140.0081115500
17394853200.0117-0.0005-4.100.008520.01170.00811456500
17393989200.01220.00021.670.01280.01280.011112224
17393129400.0120.00054.350.01030.013350.015985851
17392260000.01150.00054.550.01050.01150.0099218210
17389671600.011-0.001-8.330.01050.0130.01480762
17388804000.012-0.0006-4.760.0130.0130.011148927
17387940000.01260.002150120.580.0110.0130.01304180
17387080800.01044990.001949922.940.00850.0110.0081994700
17386217400.00850.001826.870.0050.00850.005484700
17383620000.006700.000.00670.00670.006710000
17382760800.00670.000813.560.00590.00670.005935000
17381896800.005900.000.00590.00590.00590
17381032800.0059-0.0008-11.940.00420.00590.004231200
17380166400.006700.000.00670.00670.00670
17377574400.00670.001119.640.00560.00670.0056102071
17376712200.005600.000.0040.00560.00477834
17375846400.00568.0E-51.450.004050.00560.004055250
17374985400.00552-8.0E-5-1.430.005520.005520.005521000
17371528800.005600.000.004640.00560.004648000
17370661200.005600.000.00560.00560.00560
17369797200.00560.00047.690.005340.00579990.0047999170935
17368933800.00520.0005211.110.00479990.00560.00479991042500
17368068000.004680.000286.360.0040.00520.004489968
17365477200.00440.000410.000.00280.00440.002833700
17363753400.0040.0010535.590.0030.0040.003990250
17362889400.002950.0003513.460.002820.002950.0028214000
17362023600.0026-0.00058-18.240.00220.002950.00223000
17359429800.00318-0.00122-27.730.003150.003180.002899922152
17358567600.004400.000.00440.00440.00440
17356839600.00440.000410.000.0040.00440.002399983800
17355977400.004-0.0003-6.980.0040.0040.004100
17353384200.004300.000.00430.00430.00430
17352520200.0043-0.0002-4.440.0040.00430.004218250
17350782000.00450.0006516.880.0040.00450.004136276
17349924000.003850.0003510.000.003850.003850.00385250
17347332000.003500.000.0035250.0040.00351511000
17346468000.00350.0001755.260.0030.00350.002952010142
17345609400.0033250.00032510.830.0030.0033250.003532949
17344743600.003-0.0003-9.090.0030.00340.002655582696
17343881400.003300.000.00210.00330.0021101600

ROSN 財務

財務

最近閲覧した銘柄