ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Renishaw PLC (PK)

Renishaw PLC (PK) (RNSHY)

23.0653
0.00
( 0.00% )
更新日時: 23:30:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
26-0.362793-1.5485380652123.42809723.42809723.42809700DR
520.0116130.050373712391723.05369123.42809723.05369100DR
156-0.780055-3.2713074271623.84535923.84535923.05369100DR
260-1.234696-5.0810534979424.324.323.05369100DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174058020023.42809700.0023.42809723.42809723.4280970
174049380023.42809700.0023.42809723.42809723.4280970
174040740023.42809700.0023.42809723.42809723.4280970
174014820023.42809700.0023.42809723.42809723.4280970
174006180023.42809700.0023.42809723.42809723.4280970
173997540023.42809700.0023.42809723.42809723.4280970
173988900023.42809700.0023.42809723.42809723.4280970
173954340023.42809700.0023.42809723.42809723.4280970
173945700023.42809700.0023.42809723.42809723.4280970
173937060023.42809700.0023.42809723.42809723.4280970
173928420023.42809700.0023.42809723.42809723.4280970
173919780023.42809700.0023.42809723.42809723.4280970
173893860023.42809700.0023.42809723.42809723.4280970
173885220023.42809700.0023.42809723.42809723.4280970
173876580023.42809700.0023.42809723.42809723.4280970
173867940023.42809700.0023.42809723.42809723.4280970
173859300023.42809700.0023.42809723.42809723.4280970
173833380023.42809700.0023.42809723.42809723.4280970
173824740023.42809700.0023.42809723.42809723.4280970
173816100023.42809700.0023.42809723.42809723.4280970
173807460023.42809700.0023.42809723.42809723.4280970
173798820023.42809700.0023.42809723.42809723.4280970
173772900023.42809700.0023.42809723.42809723.4280970
173764260023.42809700.0023.42809723.42809723.4280970
173755620023.42809700.0023.42809723.42809723.4280970
173746980023.42809700.0023.42809723.42809723.4280970
173712420023.42809700.0023.42809723.42809723.4280970
173703780023.42809700.0023.42809723.42809723.4280970
173695140023.42809700.0023.42809723.42809723.4280970
173686500023.42809700.0023.42809723.42809723.4280970
173677860023.42809700.0023.42809723.42809723.4280970
173651940023.42809700.0023.42809723.42809723.4280970
173634660023.42809700.0023.42809723.42809723.4280970
173626020023.42809700.0023.42809723.42809723.4280970
173617380023.42809700.0023.42809723.42809723.4280970
173591460023.42809700.0023.42809723.42809723.4280970
173582820023.42809700.0023.42809723.42809723.4280970
173565540023.42809700.0023.42809723.42809723.4280970
173556900023.42809700.0023.42809723.42809723.4280970
173530980023.42809700.0023.42809723.42809723.4280970
173522340023.42809700.0023.42809723.42809723.4280970
173505060023.42809700.0023.42809723.42809723.4280970
173496420023.42809700.0023.42809723.42809723.4280970
173470500023.42809700.0023.42809723.42809723.4280970
173461860023.42809700.0023.42809723.42809723.4280970
173453220023.42809700.0023.42809723.42809723.4280970
173444580023.42809700.0023.42809723.42809723.4280970
173435940023.42809700.0023.42809723.42809723.4280970
173410020023.42809700.0023.42809723.42809723.4280970
173401380023.42809700.0023.42809723.42809723.4280970
173392740023.42809700.0023.42809723.42809723.4280970
173384100023.42809700.0023.42809723.42809723.4280970
173375460023.42809700.0023.42809723.42809723.4280970
173349540023.42809700.0023.42809723.42809723.4280970
173340900023.42809700.0023.42809723.42809723.4280970
173332260023.42809700.0023.42809723.42809723.4280970
173323620023.42809700.0023.42809723.42809723.4280970
173314980023.42809700.0023.42809723.42809723.4280970
173289060023.42809700.0023.42809723.42809723.4280970
173271780023.42809700.0023.42809723.42809723.4280970