Renishaw Plc (PK)【RNSHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	68.42	68.42	68.42	1169	68.42	CS
4	2.42	3.66666666667	66	73	66	601	69.96034942	CS
12	7.08	11.5422236713	61.34	73	61.34	572	68.52971701	CS
26	22.42	48.7391304348	46	73	46	389	66.82289558	CS
52	30.8007	81.8747291949	37.6193	73	37.6193	297	56.83199216	CS
156	21.24	45.0190758796	47.18	73	28.98	522	44.17625347	CS
260	-3.33	-4.64111498258	71.75	76.88	28.98	479	45.54009796	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	68.42	0	0.00	68.42	68.42	68.42	0
1781126940	68.42	-4.58	-6.27	68.42	68.42	68.42	1169
1781040540	73	0	0.00	73	73	73	0
1780954140	73	0	0.00	73	73	73	0
1780694940	73	0	0.00	73	73	73	0
1780608540	73	0	0.00	73	73	73	0
1780522140	73	0	0.00	73	73	73	0
1780435740	73	2.63	3.74	73	73	73	700
1780348920	70.37	0	0.00	70.37	70.37	70.37	0
1780089720	70.37	0	0.00	70.37	70.37	70.37	0
1780003320	70.37	0	0.00	70.37	70.37	70.37	0
1779916920	70.37	0	0.00	70.37	70.37	70.37	0
1779830520	70.37	0	0.00	70.37	70.37	70.37	0
1779484920	70.37	4.37	6.62	70.37	70.37	70.37	410
1779398940	66	0	0.00	66	66	66	0
1779312540	66	0	0.00	66	66	66	0
1779226140	66	0	0.00	66	66	66	0
1779139740	66	-4.1	-5.85	66	66	66	125
1778880540	70.1	0	0.00	70.1	70.1	70.1	0
1778794140	70.1	0	0.00	70.1	70.1	70.1	0
1778707740	70.1	0	0.00	70.1	70.1	70.1	0
1778621340	70.1	0	0.00	70.1	70.1	70.1	0
1778534940	70.1	-0.6	-0.85	70.1	70.1	70.1	2165
1778275200	70.7	0.7	1.00	70.7	70.7	70.7	360
1778188800	70	8.66	14.12	70	70	70	250
1778103000	61.34	0	0.00	61.34	61.34	61.34	0
1778016600	61.34	0	0.00	61.34	61.34	61.34	0
1777930200	61.34	0	0.00	61.34	61.34	61.34	0
1777671000	61.34	0	0.00	61.34	61.34	61.34	31
1777584600	61.34	0	0.00	61.34	61.34	61.34	0
1777498200	61.34	0	0.00	61.34	61.34	61.34	0
1777411800	61.34	0	0.00	61.34	61.34	61.34	0
1777325400	61.34	0	0.00	61.34	61.34	61.34	0
1777066140	61.34	0	0.00	61.34	61.34	61.34	0
1776979740	61.34	2.31	3.91	61.34	61.34	61.34	1080
1776844800	59.03	0	0.00	59.03	59.03	59.03	0
1776758400	59.03	0	0.00	59.03	59.03	59.03	0
1776672000	59.03	0	0.00	59.03	59.03	59.03	0
1776412800	59.03	0	0.00	59.03	59.03	59.03	0
1776326400	59.03	0	0.00	59.03	59.03	59.03	0
1776240000	59.03	0	0.00	59.03	59.03	59.03	0
1776153600	59.03	0	0.00	59.03	59.03	59.03	0
1776067200	59.03	0	0.00	59.03	59.03	59.03	0
1775808000	59.03	0	0.00	59.03	59.03	59.03	0
1775721600	59.03	0	0.00	59.03	59.03	59.03	0
1775635200	59.03	0	0.00	59.03	59.03	59.03	0
1775548800	59.03	0	0.00	59.03	59.03	59.03	0
1775462400	59.03	0	0.00	59.03	59.03	59.03	0
1775116800	59.03	0	0.00	59.03	59.03	59.03	0
1775030400	59.03	0	0.00	59.03	59.03	59.03	0
1774944000	59.03	0	0.00	59.03	59.03	59.03	0
1774857600	59.03	0	0.00	59.03	59.03	59.03	0
1774598400	59.03	0	0.00	59.03	59.03	59.03	0
1774512000	59.03	0	0.00	59.03	59.03	59.03	0
1774425600	59.03	0	0.00	59.03	59.03	59.03	0
1774339200	59.03	0	0.00	59.03	59.03	59.03	0
1774252800	59.03	0	0.00	59.03	59.03	59.03	0
1773993600	59.03	0	0.00	59.03	59.03	59.03	0
1773907200	59.03	0	0.00	59.03	59.03	59.03	0
1773820800	59.03	0	0.00	59.03	59.03	59.03	0
1773734400	59.03	0	0.00	59.03	59.03	59.03	0
1773648000	59.03	0	0.00	59.03	59.03	59.03	0
1773388800	59.03	0	0.00	59.03	59.03	59.03	0
1773302400	59.03	0	0.00	59.03	59.03	59.03	0