Renishaw Plc (PK)【RNSHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.14	-8.53489018627	71.94	71.94	65.8	949	66.22054795	CS
12	4.46	7.27094880991	61.34	73	61.34	630	67.99444553	CS
26	18.527	39.1915046644	47.273	73	47.273	508	67.26062761	CS
52	24.55	59.5151515152	41.25	73	38.77	333	58.32021829	CS
156	18.62	39.4658753709	47.18	73	28.98	525	45.02317284	CS
260	2.41	3.80186149235	63.39	76.88	28.98	492	46.05666538	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	65.8	0	0.00	65.8	65.8	65.8	0
1783632300	65.8	0	0.00	65.8	65.8	65.8	0
1783545900	65.8	0	0.00	65.8	65.8	65.8	0
1783459500	65.8	0	0.00	65.8	65.8	65.8	0
1783373100	65.8	0	0.00	65.8	65.8	65.8	0
1783027500	65.8	0	0.00	65.8	65.8	65.8	0
1782941100	65.8	0	0.00	65.8	65.8	65.8	0
1782854700	65.8	0	0.00	65.8	65.8	65.8	0
1782768300	65.8	-6.14	-8.53	65.8	65.8	65.8	1768
1782509340	71.94	0	0.00	71.94	71.94	71.94	0
1782422940	71.94	0	0.00	71.94	71.94	71.94	0
1782336540	71.94	0	0.00	71.94	71.94	71.94	0
1782250140	71.94	0	0.00	71.94	71.94	71.94	0
1782163740	71.94	0	0.00	71.94	71.94	71.94	0
1781818140	71.94	0	0.00	71.94	71.94	71.94	0
1781731740	71.94	0	0.00	71.94	71.94	71.94	0
1781645340	71.94	0	0.00	71.94	71.94	71.94	0
1781558940	71.94	3.52	5.14	71.94	71.94	71.94	130
1781299740	68.42	0	0.00	68.42	68.42	68.42	0
1781213340	68.42	0	0.00	68.42	68.42	68.42	0
1781126940	68.42	-4.58	-6.27	68.42	68.42	68.42	1169
1781040540	73	0	0.00	73	73	73	0
1780954140	73	0	0.00	73	73	73	0
1780694940	73	0	0.00	73	73	73	0
1780608540	73	0	0.00	73	73	73	0
1780522140	73	0	0.00	73	73	73	0
1780435740	73	2.63	3.74	73	73	73	700
1780348920	70.37	0	0.00	70.37	70.37	70.37	0
1780089720	70.37	0	0.00	70.37	70.37	70.37	0
1780003320	70.37	0	0.00	70.37	70.37	70.37	0
1779916920	70.37	0	0.00	70.37	70.37	70.37	0
1779830520	70.37	0	0.00	70.37	70.37	70.37	0
1779484920	70.37	4.37	6.62	70.37	70.37	70.37	410
1779398940	66	0	0.00	66	66	66	0
1779312540	66	0	0.00	66	66	66	0
1779226140	66	0	0.00	66	66	66	0
1779139740	66	-4.1	-5.85	66	66	66	125
1778880540	70.1	0	0.00	70.1	70.1	70.1	0
1778794140	70.1	0	0.00	70.1	70.1	70.1	0
1778707740	70.1	0	0.00	70.1	70.1	70.1	0
1778621340	70.1	0	0.00	70.1	70.1	70.1	0
1778534940	70.1	-0.6	-0.85	70.1	70.1	70.1	2165
1778275200	70.7	0.7	1.00	70.7	70.7	70.7	360
1778188800	70	8.66	14.12	70	70	70	250
1778103000	61.34	0	0.00	61.34	61.34	61.34	0
1778016600	61.34	0	0.00	61.34	61.34	61.34	0
1777930200	61.34	0	0.00	61.34	61.34	61.34	0
1777671000	61.34	0	0.00	61.34	61.34	61.34	31
1777584600	61.34	0	0.00	61.34	61.34	61.34	0
1777498200	61.34	0	0.00	61.34	61.34	61.34	0
1777411800	61.34	0	0.00	61.34	61.34	61.34	0
1777325400	61.34	0	0.00	61.34	61.34	61.34	0
1777066140	61.34	0	0.00	61.34	61.34	61.34	0
1776979740	61.34	2.31	3.91	61.34	61.34	61.34	1080
1776844800	59.03	0	0.00	59.03	59.03	59.03	0
1776758400	59.03	0	0.00	59.03	59.03	59.03	0
1776672000	59.03	0	0.00	59.03	59.03	59.03	0
1776412800	59.03	0	0.00	59.03	59.03	59.03	0
1776326400	59.03	0	0.00	59.03	59.03	59.03	0
1776240000	59.03	0	0.00	59.03	59.03	59.03	0
1776153600	59.03	0	0.00	59.03	59.03	59.03	0
1776067200	59.03	0	0.00	59.03	59.03	59.03	0