Rengo Company Ltd (PK)【RNGOF】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	5.5	5.5	5.5	CS
26	5.5	5.5	5.5	CS
52	5.5	5.5	5.5	CS
156	5.5	5.5	5.5	CS
260	5.5	5.5	5.5	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780954200	5.5	5.5	5.5	5.5
1780695000	5.5	5.5	5.5	5.5
1780608600	5.5	5.5	5.5	5.5
1780522200	5.5	5.5	5.5	5.5
1780435800	5.5	5.5	5.5	5.5
1780349400	5.5	5.5	5.5	5.5
1780090200	5.5	5.5	5.5	5.5
1780003800	5.5	5.5	5.5	5.5
1779917400	5.5	5.5	5.5	5.5
1779831000	5.5	5.5	5.5	5.5
1779485400	5.5	5.5	5.5	5.5
1779399000	5.5	5.5	5.5	5.5
1779312600	5.5	5.5	5.5	5.5
1779226200	5.5	5.5	5.5	5.5
1779139800	5.5	5.5	5.5	5.5
1778880600	5.5	5.5	5.5	5.5
1778794200	5.5	5.5	5.5	5.5
1778707800	5.5	5.5	5.5	5.5
1778621400	5.5	5.5	5.5	5.5
1778535000	5.5	5.5	5.5	5.5
1778275800	5.5	5.5	5.5	5.5
1778189400	5.5	5.5	5.5	5.5
1778103000	5.5	5.5	5.5	5.5
1778016600	5.5	5.5	5.5	5.5
1777930200	5.5	5.5	5.5	5.5
1777671000	5.5	5.5	5.5	5.5
1777584600	5.5	5.5	5.5	5.5
1777498200	5.5	5.5	5.5	5.5
1777411800	5.5	5.5	5.5	5.5
1777325400	5.5	5.5	5.5	5.5
1777017600	5.5	5.5	5.5	5.5
1776931200	5.5	5.5	5.5	5.5
1776844800	5.5	5.5	5.5	5.5
1776758400	5.5	5.5	5.5	5.5
1776672000	5.5	5.5	5.5	5.5
1776412800	5.5	5.5	5.5	5.5
1776326400	5.5	5.5	5.5	5.5
1776240000	5.5	5.5	5.5	5.5
1776153600	5.5	5.5	5.5	5.5
1776067200	5.5	5.5	5.5	5.5
1775808000	5.5	5.5	5.5	5.5
1775721600	5.5	5.5	5.5	5.5
1775635200	5.5	5.5	5.5	5.5
1775548800	5.5	5.5	5.5	5.5
1775462400	5.5	5.5	5.5	5.5
1775116800	5.5	5.5	5.5	5.5
1775030400	5.5	5.5	5.5	5.5
1774944000	5.5	5.5	5.5	5.5
1774857600	5.5	5.5	5.5	5.5
1774598400	5.5	5.5	5.5	5.5
1774512000	5.5	5.5	5.5	5.5
1774425600	5.5	5.5	5.5	5.5
1774339200	5.5	5.5	5.5	5.5
1774252800	5.5	5.5	5.5	5.5
1773993600	5.5	5.5	5.5	5.5
1773907200	5.5	5.5	5.5	5.5
1773820800	5.5	5.5	5.5	5.5
1773734400	5.5	5.5	5.5	5.5
1773648000	5.5	5.5	5.5	5.5
1773388800	5.5	5.5	5.5	5.5
1773302400	5.5	5.5	5.5	5.5
1773216000	5.5	5.5	5.5	5.5
1773129600	5.5	5.5	5.5	5.5
1773043200	5.5	5.5	5.5	5.5