Ranger Gold Corporation (PK)【RNGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.0063	0.006	5203	0.006	CS
4	0	0	0.006	0.0063	0.006	2430	0.00600176	CS
12	0	0	0.006	0.0078	0.005	14120	0.0060272	CS
26	0	0	0.006	0.0089	0.005	14661	0.00601976	CS
52	-0.0001	-1.6393442623	0.0061	0.01	0.005	11920	0.00653165	CS
156	0.0056	1400	0.0004	0.02	0.0004	23843	0.00776272	CS
260	0.0056	1400	0.0004	0.02	0.0004	23131	0.00776272	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.006	0	0.00	0.006	0.006	0.006	500
1782941280	0.006	0	0.00	0.006	0.006	0.006	4000
1782854700	0.006	0	0.00	0.006	0.006	0.006	0
1782768300	0.006	0	0.00	0.0063	0.0063	0.006	610
1782509280	0.006	-0.0003	-4.76	0.006	0.006	0.006	11000
1782422400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1782336000	0.0063	0.0003	5.00	0.0063	0.0063	0.0063	100
1782250140	0.006	0	0.00	0.006	0.006	0.006	0
1782163740	0.006	0	0.00	0.006	0.006	0.006	0
1781818140	0.006	0	0.00	0.006	0.006	0.006	500
1781731740	0.006	0	0.00	0.006	0.006	0.006	0
1781645340	0.006	0	0.00	0.006	0.006	0.006	0
1781558940	0.006	0	0.00	0.006	0.006	0.006	600
1781299620	0.006	0	0.00	0.006	0.006	0.006	0
1781213220	0.006	-0.000306	-4.85	0.006	0.006	0.006	200
1781126940	0.006306	0	0.00	0.006306	0.006306	0.006306	0
1781040540	0.006306	0	0.00	0.006306	0.006306	0.006306	0
1780954140	0.006306	0	0.00	0.006306	0.006306	0.006306	0
1780694940	0.006306	0	0.00	0.006306	0.006306	0.006306	0
1780608540	0.006306	0	0.00	0.006306	0.006306	0.006306	0
1780522140	0.006306	0.000306	5.10	0.0064859	0.0064859	0.006	25000
1780435740	0.006	0	0.00	0.006	0.006	0.006	1623
1780348920	0.006	0	0.00	0.006	0.006	0.006	0
1780089720	0.006	0	0.00	0.006	0.006	0.006	0
1780003320	0.006	0	0.00	0.006	0.006	0.006	14500
1779917100	0.006	0	0.00	0.006	0.006	0.006	0
1779830700	0.006	0	0.00	0.006	0.006	0.006	0
1779485100	0.006	0	0.00	0.006	0.006	0.006	0
1779398700	0.006	0	0.00	0.006	0.006	0.006	0
1779312300	0.006	0	0.00	0.006	0.006	0.006	0
1779225900	0.006	0	0.00	0.006	0.006	0.006	0
1779139500	0.006	0	0.00	0.006	0.006	0.006	0
1778880300	0.006	0	0.00	0.006	0.006	0.006	0
1778793900	0.006	0	0.00	0.006	0.006	0.006	1000
1778707740	0.006	0	0.00	0.006	0.006	0.006	0
1778621340	0.006	0	0.00	0.006	0.006	0.006	0
1778534940	0.006	0	0.00	0.006	0.006	0.006	535
1778275200	0.006	0	0.00	0.006	0.006	0.006	0
1778188800	0.006	0	0.00	0.006	0.006	0.006	1210
1778103000	0.006	0	0.00	0.006	0.006	0.006	0
1778016600	0.006	0	0.00	0.006	0.006	0.006	0
1777930200	0.006	0	0.00	0.006	0.006	0.006	0
1777671000	0.006	0	0.00	0.006	0.006	0.006	0
1777584600	0.006	0	0.00	0.006	0.006	0.006	0
1777498200	0.006	0	0.00	0.006	0.006	0.006	0
1777411800	0.006	0	0.00	0.006	0.006	0.006	0
1777325400	0.006	0	0.00	0.006	0.006	0.006	500
1777065780	0.006	0	0.00	0.006	0.0078	0.006	133125
1776979740	0.006	0	0.00	0.005	0.00645	0.005	72654
1776893340	0.006	0	0.00	0.006	0.006	0.006	0
1776806940	0.006	0	0.00	0.006	0.006	0.006	233
1776720540	0.006	0	0.00	0.006	0.006	0.006	0
1776461340	0.006	0	0.00	0.006	0.006	0.006	0
1776374940	0.006	0	0.00	0.006	0.006	0.006	0
1776288540	0.006	0	0.00	0.006	0.006	0.006	0
1776202140	0.006	-0.000638	-9.61	0.006	0.006	0.006	15000
1776067200	0.006638	0	0.00	0.006638	0.006638	0.006638	0
1775808000	0.006638	0	0.00	0.006638	0.006638	0.006638	0
1775721600	0.006638	0	0.00	0.006638	0.006638	0.006638	0
1775635200	0.006638	0	0.00	0.006638	0.006638	0.006638	0
1775548800	0.006638	0	0.00	0.006638	0.006638	0.006638	0
1775462400	0.006638	0	0.00	0.006638	0.006638	0.006638	0