Hot Features
プレミアム
Ramsay Health Care Ltd (PK) (RMSYF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4604 | 27.4604 | 27.4604 | 120 | 27.4604 | CS |
| 4 | 0 | 0 | 27.4604 | 27.4604 | 27.4604 | 120 | 27.4604 | CS |
| 12 | 2.4604 | 9.8416 | 25 | 27.4604 | 24.61 | 62 | 25.6804 | CS |
| 26 | 7.4604 | 37.302 | 20 | 27.4604 | 20 | 47 | 25.53563404 | CS |
| 52 | 2.4604 | 9.8416 | 25 | 27.4604 | 20 | 61 | 24.17131016 | CS |
| 156 | -10.2696 | -27.2186588921 | 37.73 | 38 | 19 | 455 | 29.15755694 | CS |
| 260 | -19.6865 | -41.7556615599 | 47.1469 | 65.32 | 19 | 736 | 42.74467797 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509340 | 27.4604 | 0 | 0.00 | 27.4604 | 27.4604 | 27.4604 | 0 |
| 1782422940 | 27.4604 | 0 | 0.00 | 27.4604 | 27.4604 | 27.4604 | 0 |
| 1782336540 | 27.4604 | 0 | 0.00 | 27.4604 | 27.4604 | 27.4604 | 0 |
| 1782250140 | 27.4604 | 2.85 | 11.58 | 27.4604 | 27.4604 | 27.4604 | 120 |
| 1782163320 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781817720 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781731320 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781644920 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781558520 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781299320 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781212920 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781126520 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1781040120 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780953720 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780694520 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780608120 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780521720 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780435320 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780348920 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780089720 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1780003320 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1779916920 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1779830520 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1779484920 | 24.61 | -0.36 | -1.44 | 24.61 | 24.61 | 24.61 | 100 |
| 1779398940 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1779312540 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1779226140 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1779139740 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778880540 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778794140 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778707740 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778621340 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778534940 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778275740 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778189340 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778102940 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1778016540 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1777930140 | 24.97 | -0.03 | -0.12 | 24.97 | 24.97 | 24.97 | 150 |
| 1777671000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777584600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777498200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777411800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777325400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777017600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776931200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776844800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776758400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776672000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776412800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776326400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776240000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776153600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776067200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775808000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775721600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775635200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775548800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775462400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775116800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775030400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774944000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774857600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
