RemSleep Holdings Inc (PK)【RMSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	66.6666666667	0.0018	0.0048	0.0018	5066476	0.00281651	CS
4	-0.00068	-18.4782608696	0.00368	0.0048	0.0016	4159573	0.00257246	CS
12	-0.00418	-58.217270195	0.00718	0.008	0.0016	2040362	0.00352465	CS
26	0.00065	27.6595744681	0.00235	0.009	0.0012	5012812	0.00437553	CS
52	-0.004	-57.1428571429	0.007	0.012	0.0012	4102138	0.00446591	CS
156	-0.0088	-74.5762711864	0.0118	0.0265	0.0012	2881313	0.00866922	CS
260	-0.016	-84.2105263158	0.019	0.043	0.0012	5970584	0.01533246	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.003	-0.0008	-21.05	0.0038	0.0038	0.003	1808278
1780608540	0.0038	0.0007	22.58	0.0033	0.0047999	0.0033	8123868
1780522140	0.0031	0.00055	21.57	0.0032	0.0032	0.0025	1801588
1780435740	0.00255	0.00051	25.00	0.0028	0.003035	0.00255	3947515
1780349340	0.00204	-0.00016	-7.27	0.0018	0.00254	0.0018	2397004
1780090080	0.0022	0.00049	28.65	0.0018	0.0027	0.0018	9062406
1780003320	0.00171	-0.00019	-10.00	0.0017	0.002	0.0017	2477949
1779917340	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0016	5129998
1779830940	0.002	-0.0006	-23.08	0.0022	0.002365	0.0017	19565849
1779484920	0.0026	0.00041	18.72	0.0023	0.0026	0.0022	2071088
1779398880	0.00219	-0.00021	-8.75	0.0023	0.0026	0.0021	2375733
1779312300	0.0023999	-0.0001	-4.00	0.0025	0.0026	0.0023999	1823475
1779225660	0.0025	0	0.00	0.0025	0.0025	0.0023	2414092
1779139740	0.0025	0	0.00	0.0025	0.0026	0.00229	3714261
1778880000	0.0025	-0.0004	-13.79	0.002	0.0038	0.002	807855
1778793900	0.0028999	-0.0001	-3.33	0.0033	0.0033	0.0028999	825865
1778707380	0.003	-0.0003	-9.09	0.0028999	0.0033	0.0028999	307925
1778621340	0.0033	-0.0001	-2.94	0.0033	0.0033	0.0025	4250774
1778534940	0.0034	-0.0004	-10.53	0.0035	0.00355	0.0027	2403088
1778275200	0.0038	0	0.00	0.00368	0.0038	0.00295	5531548
1778188800	0.0038	-0.0006	-13.64	0.004345	0.00435	0.0035	4618847
1778102520	0.0044	0.00015	3.53	0.0044	0.0046	0.0042	341943
1778016000	0.00425	-0.0005	-10.53	0.0045	0.0047	0.004	656926
1777930140	0.00475	0.00015	3.26	0.0043	0.00475	0.004185	476334
1777671000	0.0046	0.0001	2.22	0.0045	0.0047999	0.0038	1045592
1777584540	0.0045	0.0002	4.65	0.0043	0.0046	0.0041	1161234
1777498140	0.0043	-0.0005	-10.42	0.0047999	0.005	0.0036	2119603
1777411800	0.0047999	0	0.00	0.0047999	0.0047999	0.0043	749553
1777325400	0.0047999	-0.000203	-4.06	0.0031	0.0049	0.0031	546592
1777065780	0.0050029	0.000203	4.23	0.0052	0.0052	0.0043	262276
1776979740	0.0047999	-0.0001	-2.04	0.0049	0.0051	0.004725	884511
1776893280	0.0049	-0.00035	-6.67	0.0052	0.0052	0.004	6970573
1776806940	0.00525	-0.00055	-9.48	0.0052	0.00555	0.0051	853490
1776720540	0.0057999	0.0001999	3.57	0.00539	0.0057999	0.00539	736752
1776460800	0.0056	-0.0004	-6.67	0.006	0.006	0.0051	1990046
1776374940	0.006	-0.0007	-10.45	0.0067	0.0067	0.00579	1748306
1776288360	0.0067	0.001	17.54	0.0057999	0.0067	0.0057999	351590
1776202140	0.0057	-0.000885	-13.44	0.0069	0.0069	0.0057	861198
1776115740	0.006585	0.000385	6.21	0.0062	0.0069	0.0062	913505
1775856000	0.0062	0	0.00	0.0069	0.0069	0.0062	505834
1775770140	0.0062	0	0.00	0.0062	0.0062	0.00595	686657
1775683500	0.0062	-0.0003	-4.62	0.00645	0.0065	0.006	614559
1775596800	0.0065	5.0E-5	0.78	0.0062	0.0069	0.006	1422088
1775510940	0.00645	-0.0003	-4.44	0.0066	0.00675	0.00645	638173
1775164920	0.00675	0	0.00	0.007	0.007	0.0067	498840
1775078400	0.00675	0.0002	3.05	0.0062	0.007	0.0062	372310
1774992540	0.00655	-5.0E-5	-0.76	0.0065	0.00657	0.0065	297140
1774906080	0.0066	5.0E-5	0.76	0.0063	0.0066	0.0063	375056
1774646940	0.00655	-0.00025	-3.68	0.00669	0.0068	0.00655	233255
1774560480	0.0068	-0.0001	-1.45	0.0062	0.00687	0.0062	504354
1774473900	0.0069	-0.0001	-1.43	0.0069	0.00695	0.0065	506356
1774387560	0.007	5.0E-5	0.72	0.00694	0.007	0.0069	347412
1774300800	0.00695	-5.0E-5	-0.71	0.0068	0.007	0.0066	551301
1774041960	0.007	0.00065	10.24	0.007	0.007	0.0065	599785
1773955740	0.00635	-0.00065	-9.29	0.00692	0.007	0.006	763484
1773869340	0.007	-0.0003	-4.11	0.00709	0.0072	0.007	204667
1773782700	0.0073	0.0003	4.29	0.007	0.0074	0.0065	1874019
1773696120	0.007	-0.0001	-1.41	0.0074	0.008	0.0064	761672
1773437340	0.0071	0.0001	1.43	0.00718	0.0072	0.007	263297
1773350400	0.007	0.0001	1.45	0.0062	0.0073	0.0062	561531
1773264540	0.0069	-0.0001	-1.43	0.00714	0.0075	0.0065	2868518
1773178080	0.007	0.00099	16.47	0.0061	0.0072	0.0061	702612
1773091740	0.00601	-0.000435	-6.75	0.0065	0.0065	0.0059	1771910
1772836140	0.006445	-4.2E-5	-0.65	0.00641	0.0065	0.0064	1165577