Romios Gold Resource (PK) (RMIOF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000675 | 7.91788856305 | 0.008525 | 0.013 | 0.0072 | 35150 | 0.01070502 | CS |
4 | -0.00105 | -10.243902439 | 0.01025 | 0.0135 | 0.006 | 109454 | 0.01078693 | CS |
12 | -0.0014 | -13.2075471698 | 0.0106 | 0.016 | 0.005 | 122993 | 0.01112738 | CS |
26 | -0.0007 | -7.07070707071 | 0.0099 | 0.0166 | 0.005 | 100199 | 0.01125908 | CS |
52 | -0.005721 | -38.3419341867 | 0.014921 | 0.021 | 0.0049 | 96465 | 0.01130146 | CS |
156 | -0.0308 | -77 | 0.04 | 0.052 | 0.0049 | 82047 | 0.02293013 | CS |
260 | -0.0158 | -63.2 | 0.025 | 0.06 | 0.0049 | 75451 | 0.02773088 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約