Automotive Finco Corporation (EM)【RMIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8718	0.8718	0.8718	0	0	CS
26	0.8607	7754.05405405	0.0111	0.8718	0.0111	21	0.8718	CS
52	0.1631	23.0139692395	0.7087	0.8718	0.0111	1658	0.752353	CS
156	0.4755	119.984859955	0.3963	0.8718	0.0111	2042	0.65265041	CS
260	-0.8082	-48.1071428571	1.68	1.7728	0.0111	1442	1.14255668	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783027800	0.8718	0.8718	0.8718	0.8718
1782941400	0.8718	0.8718	0.8718	0.8718
1782855000	0.8718	0.8718	0.8718	0.8718
1782768600	0.8718	0.8718	0.8718	0.8718
1782509400	0.8718	0.8718	0.8718	0.8718
1782423000	0.8718	0.8718	0.8718	0.8718
1782336600	0.8718	0.8718	0.8718	0.8718
1782250200	0.8718	0.8718	0.8718	0.8718
1782163800	0.8718	0.8718	0.8718	0.8718
1781818200	0.8718	0.8718	0.8718	0.8718
1781731800	0.8718	0.8718	0.8718	0.8718
1781645400	0.8718	0.8718	0.8718	0.8718
1781559000	0.8718	0.8718	0.8718	0.8718
1781299800	0.8718	0.8718	0.8718	0.8718
1781213400	0.8718	0.8718	0.8718	0.8718
1781127000	0.8718	0.8718	0.8718	0.8718
1781040600	0.8718	0.8718	0.8718	0.8718
1780954200	0.8718	0.8718	0.8718	0.8718
1780695000	0.8718	0.8718	0.8718	0.8718
1780608600	0.8718	0.8718	0.8718	0.8718
1780522200	0.8718	0.8718	0.8718	0.8718
1780435800	0.8718	0.8718	0.8718	0.8718
1780349400	0.8718	0.8718	0.8718	0.8718
1780090200	0.8718	0.8718	0.8718	0.8718
1780003800	0.8718	0.8718	0.8718	0.8718
1779917400	0.8718	0.8718	0.8718	0.8718
1779831000	0.8718	0.8718	0.8718	0.8718
1779485400	0.8718	0.8718	0.8718	0.8718
1779399000	0.8718	0.8718	0.8718	0.8718
1779312600	0.8718	0.8718	0.8718	0.8718
1779226200	0.8718	0.8718	0.8718	0.8718
1779139800	0.8718	0.8718	0.8718	0.8718
1778880600	0.8718	0.8718	0.8718	0.8718
1778794200	0.8718	0.8718	0.8718	0.8718
1778707800	0.8718	0.8718	0.8718	0.8718
1778621400	0.8718	0.8718	0.8718	0.8718
1778535000	0.8718	0.8718	0.8718	0.8718
1778275800	0.8718	0.8718	0.8718	0.8718
1778189400	0.8718	0.8718	0.8718	0.8718
1778103000	0.8718	0.8718	0.8718	0.8718
1778016600	0.8718	0.8718	0.8718	0.8718
1777930200	0.8718	0.8718	0.8718	0.8718
1777671000	0.8718	0.8718	0.8718	0.8718
1777584600	0.8718	0.8718	0.8718	0.8718
1777498200	0.8718	0.8718	0.8718	0.8718
1777411800	0.8718	0.8718	0.8718	0.8718
1777325400	0.8718	0.8718	0.8718	0.8718
1777017600	0.8718	0.8718	0.8718	0.8718
1776931200	0.8718	0.8718	0.8718	0.8718
1776844800	0.8718	0.8718	0.8718	0.8718
1776758400	0.8718	0.8718	0.8718	0.8718
1776672000	0.8718	0.8718	0.8718	0.8718
1776412800	0.8718	0.8718	0.8718	0.8718
1776326400	0.8718	0.8718	0.8718	0.8718
1776240000	0.8718	0.8718	0.8718	0.8718
1776153600	0.8718	0.8718	0.8718	0.8718
1776067200	0.8718	0.8718	0.8718	0.8718
1775808000	0.8718	0.8718	0.8718	0.8718
1775721600	0.8718	0.8718	0.8718	0.8718
1775635200	0.8718	0.8718	0.8718	0.8718
1775548800	0.8718	0.8718	0.8718	0.8718