Automotive Finco Corporation (CE)【RMIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0368	7.16510903427	0.5136	0.5504	0.3856	5350	0.5032972	CS
26	0.1164	26.8202764977	0.434	0.5504	0.3856	2775	0.49956712	CS
52	0.1869	51.416781293	0.3635	0.5504	0.3039	2261	0.49605297	CS
156	-1.0596	-65.8136645963	1.61	1.61	0.3	1245	0.66344724	CS
260	-0.7196	-56.6614173228	1.27	1.7728	0.3	2526	1.33681264	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732137900	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1732051500	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731965100	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731705900	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731619500	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731533100	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731446700	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731360300	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731101100	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1731014700	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730928300	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730841900	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730755500	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730496300	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730409900	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730323500	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730237100	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1730150700	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1729891500	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1729805100	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1729718700	0.5504	0	0.00	0.5504	0.5504	0.5504	0
1729632300	0.5504	0.1648	42.74	0.5504	0.5504	0.5504	11400
1729546200	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1729287000	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1729200600	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1729114200	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1729027800	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728941400	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728682200	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728595800	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728509400	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728423000	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728336600	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1728077400	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727991000	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727904600	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727818200	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727731800	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727472600	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727386200	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727299200	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727212800	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1727126400	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1726867200	0.3856	-0.128	-24.92	0.4372	0.4372	0.3856	5000
1726781340	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726694940	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726608540	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726522140	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726262940	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726176540	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726090140	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1726003740	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1725917340	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1725658140	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1725571740	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1725485340	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1725398940	0.5135999	0	0.00	0.5135999	0.5135999	0.5135999	0
1725053340	0.5135999	0.1187	30.06	0.5135999	0.5135999	0.5135999	5000
1724941800	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0
1724855400	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0
1724769000	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0
1724682600	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0
1724423400	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0
1724337000	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0
1724250600	0.3948999	0	0.00	0.3948999	0.3948999	0.3948999	0