RELX PLC (PK)【RLXXF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.004	4.41448585778	45.396	48.5	45.34	7577	47.47194575	CS
4	1.711	3.7448838889	45.689	49.279	43.378	3952	46.36705545	CS
12	-0.75	-1.55763239875	48.15	50.128	43.378	4199	46.79006954	CS
26	2.645	5.90995419506	44.755	50.128	42.426	4002	46.0556599	CS
52	7.542	18.9221737167	39.858	50.128	35.7	8779	42.63263274	CS
156	15.75	49.7630331754	31.65	50.128	20.45	9280	33.14133025	CS
260	24.2	104.310344828	23.2	50.128	0.0002	8673	30.83017757	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	47.4	-0.58	-1.21	45.34	48.398	45.34	3743
1732746540	47.98	-0.17	-0.35	46.355	48.5	46.355	7372
1732660140	48.148	1.35	2.88	48.251	48.274	45.526	6411
1732573560	46.8	-0.25	-0.53	45.727	48.215	45.349	4431
1732314000	47.05	0.77	1.65	45.396	48.043	45.396	12092
1732227900	46.285	1.49	3.31	44.855	46.288	44.264	1723
1732141740	44.8	-0.2	-0.44	44.068	46.65	44.013	10663
1732054800	45	-0.3	-0.66	46.219	46.367	43.968	3550
1731968640	45.3	-0.87	-1.88	43.756	46.402	43.756	7848
1731709260	46.168	-0.18	-0.39	46.13	46.168	43.378	1733
1731622800	46.35	1.85	4.16	46.382	47.22	44.881	1908
1731536760	44.499	-1.8	-3.89	46.346	46.346	44.499	794
1731450480	46.3	0.03	0.06	45.888	47.835	45.741	3137
1731363600	46.271	-0.13	-0.28	49.11	49.279	46.271	1214
1731104400	46.403	0.61	1.33	49.211	49.211	46.403	1982
1731018540	45.795	-0.32	-0.70	48.806	48.823	45.795	1324
1730931600	46.119	-1.38	-2.91	49.095	49.095	46.119	5030
1730845680	47.5	1.85	4.06	48.095	48.908	46.572	1630
1730759160	45.646	-0.6	-1.31	48.49	48.508	45.646	1440
1730496420	46.25	1.63	3.66	45.689	48.321	45.689	798
1730409780	44.619	-0.68	-1.49	47.154	47.174	44.572	3365
1730323500	45.294	-2.17	-4.56	47.253	47.253	45.294	2996
1730237280	47.46	0.88	1.90	48.896	49.14	47.46	1317
1730150880	46.575	-0.69	-1.45	49.565	49.565	46.575	513
1729891500	47.262	1.37	2.98	46.177	48.825	46.177	2885
1729805160	45.895	0.68	1.51	45.956	48.525	45.895	1279
1729718940	45.213	-2.94	-6.11	47.095	47.87	45.213	18043
1729632300	48.157	-0.67	-1.38	45.801	48.157	45.769	2899
1729545600	48.829	0.38	0.78	49.016	49.016	46.261	1884
1729286400	48.45	1.29	2.73	49.475	49.475	46.884	1662
1729200000	47.163	-1.19	-2.46	48	49.905	47.163	1281
1729113960	48.35	1.67	3.58	49.358	49.432	48.314	1334
1729027680	46.68	-0.57	-1.21	46.682	49.783	46.68	1086
1728941100	47.25	0	0.00	47.25	47.25	47.25	0
1728681900	47.25	1.05	2.27	48.349	48.349	45.541	3281
1728595560	46.2	-0.9	-1.91	47.97	47.97	46.2	760
1728508800	47.1	0.15	0.32	47.1	47.1	47.1	574
1728422580	46.95	-0.55	-1.15	46.95	46.95	46.95	12277
1728336000	47.497	0.9	1.92	44.828	47.497	44.782	4452
1728077220	46.6	0.25	0.54	47.283	47.333	44.883	30311
1727990760	46.35	-1.3	-2.73	45.435	48.163	45.435	1800
1727904000	47.65	0.05	0.11	46.3	48.603	45.8865	9074
1727818140	47.6	0.15	0.32	48.674	48.884	46.008	4909
1727731200	47.45	0	0.00	47.45	47.45	47.45	0
1727472000	47.45	-1.17	-2.41	49.422	49.422	46.548	1671
1727386200	48.62	-0.48	-0.98	48.62	48.62	48.62	3134
1727299740	49.1	0	0.00	49.1	49.1	49.1	0
1727213340	49.1	0	0.00	49.1	49.1	49.1	0
1727126940	49.1	1.2	2.51	47.81	50.128	47.81	1312
1726867200	47.9	-0.05	-0.10	46.801	49.69	46.801	4505
1726781220	47.95	0.78	1.65	49.408	49.408	47.95	1373
1726694640	47.17	0	0.00	47.17	47.17	47.17	0
1726608240	47.17	-0.53	-1.11	47.17	47.17	47.17	686
1726521720	47.7	-0.1	-0.21	49.458	49.458	46.817	3212
1726262940	47.8	-1.62	-3.29	49.51	49.51	46.432	18708
1726176540	49.424	3.92	8.62	49.144	49.424	46.506	3521
1726090140	45.5	-1.5	-3.19	47.1909	47.1909	45.5	1085
1726003500	47	-0.45	-0.95	46.2	47	46.2	1646
1725917160	47.45	2.26	4.99	48.033	48.062	45.654	1851
1725658020	45.195	0.33	0.74	48.15	48.15	45.195	967
1725571440	44.861	-1.64	-3.52	46.999	47.024	44.861	1262
1725485040	46.5	-1.64	-3.40	48.072	48.134	45.381	2841
1725398880	48.135	1.04	2.20	48.53	48.53	45.375	6555