Reliance Worldwide Corp Ltd (PK)【RLLWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.2	2.2	2.2	100	2.2	CS
4	-0.205	-8.52390852391	2.405	2.405	2.2	750	2.39133333	CS
12	0.175	8.64197530864	2.025	2.405	2.0068	1667	2.08682064	CS
26	-0.45	-16.9811320755	2.65	3.15	1.84	4476	2.3828942	CS
52	-0.24	-9.83606557377	2.44	3.15	1.84	3622	2.40479356	CS
156	-0.78	-26.1744966443	2.98	4	1.84	1685	2.57551599	CS
260	-1.68	-43.2989690722	3.88	4.82	1.84	1851	2.71040136	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	2.2	0	0.00	2.2	2.2	2.2	0
1780694940	2.2	0	0.00	2.2	2.2	2.2	0
1780608540	2.2	0	0.00	2.2	2.2	2.2	0
1780522140	2.2	-0.21	-8.52	2.2	2.2	2.2	100
1780435740	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1780349340	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1780090140	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1780003740	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1779917340	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1779830940	2.4049999	0.18	8.33	2.4049999	2.4049999	2.4049999	1400
1779485400	2.22	0	0.00	2.22	2.22	2.22	0
1779399000	2.22	0	0.00	2.22	2.22	2.22	0
1779312600	2.22	0	0.00	2.22	2.22	2.22	0
1779226200	2.22	0	0.00	2.22	2.22	2.22	0
1779139800	2.22	0	0.00	2.22	2.22	2.22	0
1778880600	2.22	0	0.00	2.22	2.22	2.22	0
1778794200	2.22	0	0.00	2.22	2.22	2.22	0
1778707800	2.22	0	0.00	2.22	2.22	2.22	0
1778621400	2.22	0	0.00	2.22	2.22	2.22	0
1778535000	2.22	0	0.00	2.22	2.22	2.22	0
1778275800	2.22	0	0.00	2.22	2.22	2.22	0
1778189400	2.22	0	0.00	2.22	2.22	2.22	0
1778103000	2.22	0	0.00	2.22	2.22	2.22	0
1778016600	2.22	0	0.00	2.22	2.22	2.22	0
1777930200	2.22	0	0.00	2.22	2.22	2.22	0
1777671000	2.22	0	0.00	2.22	2.22	2.22	0
1777584600	2.22	0	0.00	2.22	2.22	2.22	0
1777498200	2.22	0	0.00	2.22	2.22	2.22	0
1777411800	2.22	0.21	10.62	2.22	2.22	2.22	100
1777325400	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1777066080	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776979680	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776893280	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776806880	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776720480	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776461280	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776374880	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776288480	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776202080	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776115680	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775856480	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775770080	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775683680	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775597280	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775510880	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775165280	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775078880	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1774992480	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1774906080	2.0068	-0.04	-2.11	2.0068	2.0068	2.0068	300
1774646760	2.05	0	0.00	2.05	2.05	2.05	0
1774560360	2.05	0	0.00	2.05	2.05	2.05	0
1774473960	2.05	0	0.00	2.05	2.05	2.05	0
1774387560	2.05	0.02	1.23	2.05	2.05	2.05	10436
1774301160	2.025	0	0.00	2.025	2.025	2.025	0
1774041960	2.025	0.19	10.05	2.025	2.025	2.025	1000
1773955200	1.84	0	0.00	1.84	1.84	1.84	0
1773868800	1.84	0	0.00	1.84	1.84	1.84	0
1773782400	1.84	0	0.00	1.84	1.84	1.84	0
1773696000	1.84	0	0.00	1.84	1.84	1.84	0
1773436800	1.84	0	0.00	1.84	1.84	1.84	0
1773350400	1.84	-0.26	-12.38	1.84	1.84	1.84	5000
1773216000	2.1	0	0.00	2.1	2.1	2.1	0
1773129600	2.1	0	0.00	2.1	2.1	2.1	0
1773043200	2.1	0	0.00	2.1	2.1	2.1	0