Reliance Worldwide Corp Ltd (PK)【RLLWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-5.66037735849	2.65	2.65	2.5	300	2.5	CS
4	-0.1	-3.84615384615	2.6	2.65	2.37	300	2.488	CS
12	0.4932	24.5764401036	2.0068	2.65	2.0068	310	2.43258065	CS
26	-0.1	-3.84615384615	2.6	3.15	1.84	4037	2.38111567	CS
52	0.14	5.93220338983	2.36	3.15	1.84	3363	2.40586972	CS
156	-0.26	-9.42028985507	2.76	4	1.84	1689	2.57375252	CS
260	-1.21	-32.6145552561	3.71	4.82	1.84	1791	2.68124572	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	2.5	0	0.00	2.5	2.5	2.5	0
1782941100	2.5	0	0.00	2.5	2.5	2.5	0
1782854700	2.5	0	0.00	2.5	2.5	2.5	0
1782768300	2.5	-0.05	-1.96	2.65	2.65	2.5	300
1782509340	2.55	0	0.00	2.55	2.55	2.55	0
1782422940	2.55	0	0.00	2.55	2.55	2.55	0
1782336540	2.55	0	0.00	2.55	2.55	2.55	0
1782250140	2.55	-0.02	-0.78	2.55	2.55	2.55	400
1782163740	2.57	0	0.00	2.57	2.57	2.57	0
1781818140	2.57	0	0.00	2.57	2.57	2.57	0
1781731740	2.57	0.2	8.44	2.57	2.57	2.57	100
1781645340	2.37	0	0.00	2.37	2.37	2.37	0
1781558940	2.37	-0.23	-8.85	2.37	2.37	2.37	500
1781299740	2.6	0	0.00	2.6	2.6	2.6	0
1781213340	2.6	0	0.00	2.6	2.6	2.6	0
1781126940	2.6	0.4	18.18	2.6	2.6	2.6	200
1781040540	2.2	0	0.00	2.2	2.2	2.2	0
1780954140	2.2	0	0.00	2.2	2.2	2.2	0
1780694940	2.2	0	0.00	2.2	2.2	2.2	0
1780608540	2.2	0	0.00	2.2	2.2	2.2	0
1780522140	2.2	-0.21	-8.52	2.2	2.2	2.2	100
1780435740	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1780349340	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1780090140	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1780003740	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1779917340	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1779830940	2.4049999	0.18	8.33	2.4049999	2.4049999	2.4049999	1400
1779485400	2.22	0	0.00	2.22	2.22	2.22	0
1779399000	2.22	0	0.00	2.22	2.22	2.22	0
1779312600	2.22	0	0.00	2.22	2.22	2.22	0
1779226200	2.22	0	0.00	2.22	2.22	2.22	0
1779139800	2.22	0	0.00	2.22	2.22	2.22	0
1778880600	2.22	0	0.00	2.22	2.22	2.22	0
1778794200	2.22	0	0.00	2.22	2.22	2.22	0
1778707800	2.22	0	0.00	2.22	2.22	2.22	0
1778621400	2.22	0	0.00	2.22	2.22	2.22	0
1778535000	2.22	0	0.00	2.22	2.22	2.22	0
1778275800	2.22	0	0.00	2.22	2.22	2.22	0
1778189400	2.22	0	0.00	2.22	2.22	2.22	0
1778103000	2.22	0	0.00	2.22	2.22	2.22	0
1778016600	2.22	0	0.00	2.22	2.22	2.22	0
1777930200	2.22	0	0.00	2.22	2.22	2.22	0
1777671000	2.22	0	0.00	2.22	2.22	2.22	0
1777584600	2.22	0	0.00	2.22	2.22	2.22	0
1777498200	2.22	0	0.00	2.22	2.22	2.22	0
1777411800	2.22	0.21	10.62	2.22	2.22	2.22	100
1777325400	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1777017600	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776931200	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776844800	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776758400	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776672000	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776412800	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776326400	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776240000	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776153600	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1776067200	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775808000	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775721600	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775635200	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775548800	2.0068	0	0.00	2.0068	2.0068	2.0068	0
1775462400	2.0068	0	0.00	2.0068	2.0068	2.0068	0