Mindmaze Therapeutics Holding SA (QB)【RLFTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.3103	-75.6174976916	1.7328	1.7328	0.4225	3782	0.52020085	DR
12	-1.9275	-82.0212765957	2.35	2.4	0.2461	1100	0.54038531	DR
26	-3.4275	-89.025974026	3.85	4.05	0.2461	1499	2.26463273	DR
52	-2.4445	-85.2633414719	2.867	4.9	0.2461	1132	3.00613831	DR
156	-3.0775	-87.9285714286	3.5	7.71	0.2461	2132	2.58785778	DR
260	-14.5775	-97.1833333333	15	17.9	0.2461	1707	3.16573073	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1781126940	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1781040540	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780954140	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780694940	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780608540	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780522140	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780435740	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780349340	0.4225	-1.3103	-75.62	0.4225	0.4225	0.4225	7000
1780089600	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1780003200	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779916800	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779830400	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779484800	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779398400	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779312000	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779225600	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1779139200	1.7328	0	0.00	1.7328	1.7328	1.7328	0
1778880000	1.7328	1.46	534.49	1.7328	1.7328	1.7328	564
1778794140	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778707740	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778621340	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778534940	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778275740	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778189340	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778102940	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1778016540	0.2731	0	0.00	0.2731	0.2731	0.2731	0
1777930140	0.2731	-0.0076	-2.71	0.2731	0.2731	0.2731	100
1777671000	0.2807	0.0346	14.06	0.2807	0.2807	0.2807	100
1777584540	0.2461	-2.1539	-89.75	0.2461	0.2816	0.2461	2600
1777498200	2.4	0	0.00	2.4	2.4	2.4	0
1777411800	2.4	0	0.00	2.4	2.4	2.4	0
1777325400	2.4	0	0.00	2.4	2.4	2.4	0
1777066140	2.4	0	0.00	2.4	2.4	2.4	0
1776979740	2.4	0	0.00	2.4	2.4	2.4	0
1776893340	2.4	0	0.00	2.4	2.4	2.4	0
1776806940	2.4	0	0.00	2.4	2.4	2.4	0
1776720540	2.4	0	0.00	2.4	2.4	2.4	0
1776461340	2.4	0	0.00	2.4	2.4	2.4	0
1776374940	2.4	0	0.00	2.4	2.4	2.4	0
1776288540	2.4	0	0.00	2.4	2.4	2.4	0
1776202140	2.4	0	0.00	2.4	2.4	2.4	0
1776115740	2.4	2.02	539.49	2.4	2.4	2.4	269
1775856540	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1775770140	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1775683740	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1775597340	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1775510940	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1775165340	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1775078940	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1774992540	0.3753	-1.9747	-84.03	0.3753	0.3753	0.3753	100
1774906140	2.35	0	0.00	2.35	2.35	2.35	0
1774646940	2.35	1.72	275.52	2.35	2.35	2.35	269
1774560300	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1774473900	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1774387500	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1774301100	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1774041900	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1773955500	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1773869100	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1773782700	0.6258	-0.3282	-34.40	0.6258	0.6258	0.6258	1000
1773648000	0.954	0	0.00	0.954	0.954	0.954	0
1773388800	0.954	0	0.00	0.954	0.954	0.954	0
1773302400	0.954	0	0.00	0.954	0.954	0.954	0