Hot Features
プレミアム
Relief Therapeutics Holding SA (QB) (RLFTY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7818 | -15.9551020408 | 4.9 | 4.9 | 4.1182 | 217 | 4.73440554 | DR |
| 4 | -0.3118 | -7.03837471783 | 4.43 | 5.05 | 4.1182 | 315 | 4.64621694 | DR |
| 12 | -3.1583 | -43.4041091184 | 7.2765 | 7.71 | 4.1182 | 731 | 5.79453742 | DR |
| 26 | 2.7682 | 205.051851852 | 1.35 | 7.71 | 1.05 | 7049 | 2.3914912 | DR |
| 52 | 1.8482 | 81.4185022026 | 2.27 | 7.71 | 1.05 | 5434 | 2.38096033 | DR |
| 156 | -28.2218 | -87.2659245516 | 32.34 | 32.34 | 1.05 | 2389 | 3.49802363 | DR |
| 260 | -25.8818 | -86.2726666667 | 30 | 35.8 | 1.05 | 2259 | 4.21471933 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736547720 | 4.1182 | -0.38 | -8.48 | 4.1182 | 4.1182 | 4.1182 | 111 |
| 1736375340 | 4.5 | -0.16 | -3.46 | 4.5 | 4.5 | 4.5 | 111 |
| 1736288940 | 4.6612 | -0.14 | -2.90 | 4.34 | 4.6612 | 4.34 | 322 |
| 1736202360 | 4.8004 | -0.1 | -2.03 | 4.485 | 4.8004 | 4.485 | 222 |
| 1735942980 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 211 |
| 1735856760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735683960 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 155 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0.16 | 3.34 | 4.7354 | 5 | 4.7354 | 310 |
| 1735252020 | 4.8384 | 0.04 | 0.92 | 4.8384 | 4.8384 | 4.8384 | 222 |
| 1735078200 | 4.7944 | 0.33 | 7.29 | 4.7944 | 4.7944 | 4.7944 | 221 |
| 1734992400 | 4.4686 | -0.33 | -6.90 | 4.4686 | 4.4686 | 4.4686 | 111 |
| 1734733200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734646800 | 4.8 | -0.2 | -4.00 | 4.464 | 4.8 | 4.464 | 531 |
| 1734560760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474360 | 5 | 0.68 | 15.74 | 5.05 | 5.05 | 5 | 442 |
| 1734388140 | 4.32 | 0.15 | 3.60 | 4.7144 | 4.9184 | 4.32 | 476 |
| 1734128940 | 4.17 | -0.48 | -10.32 | 4.43 | 4.43 | 4.1444 | 764 |
| 1734042000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733955600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733869200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733782800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733523600 | 4.65 | -0.1 | -2.11 | 4.65 | 4.65 | 4.65 | 422 |
| 1733437380 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733350980 | 4.75 | -0.33 | -6.50 | 4.15 | 4.75 | 4.15 | 5652 |
| 1733264580 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178180 | 5.08 | -1.05 | -17.13 | 5.1 | 5.51 | 5.08 | 3986 |
| 1732918200 | 6.13 | 0.38 | 6.61 | 5.91 | 6.13 | 5.91 | 337 |
| 1732746540 | 5.75 | -0.15 | -2.54 | 5.5022 | 5.75 | 5.5022 | 211 |
| 1732659960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732573560 | 5.9 | -0.08 | -1.27 | 5.9 | 5.9 | 5.9 | 226 |
| 1732314300 | 5.9756 | 0 | 0.00 | 5.9756 | 5.9756 | 5.9756 | 0 |
| 1732227900 | 5.9756 | 0.14 | 2.31 | 5.9504 | 5.9756 | 5.9504 | 211 |
| 1732141740 | 5.8404 | 0.17 | 3.01 | 5.7144 | 5.8404 | 5.7 | 553 |
| 1732054800 | 5.67 | -0.17 | -2.91 | 4.9266 | 5.67 | 4.7076 | 560 |
| 1731968640 | 5.84 | -1.11 | -15.97 | 6.1 | 6.1 | 5.72 | 1944 |
| 1731709260 | 6.95 | -0.75 | -9.74 | 6.9499 | 6.95 | 6.9499 | 422 |
| 1731622800 | 7.7 | 0.55 | 7.63 | 7.7 | 7.7 | 7.7 | 140 |
| 1731536760 | 7.154 | -0.56 | -7.21 | 7.5 | 7.56 | 7.154 | 2761 |
| 1731450480 | 7.71 | 0.11 | 1.45 | 7.1 | 7.71 | 7.1 | 1211 |
| 1731363600 | 7.6 | 0.4 | 5.56 | 7.29 | 7.6 | 7.1905 | 415 |
| 1731104400 | 7.2 | 0.02 | 0.28 | 6.5 | 7.2 | 6.5 | 311 |
| 1731018540 | 7.18 | 0.15 | 2.21 | 6.65 | 7.18 | 6.65 | 611 |
| 1730932080 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1730845680 | 7.025 | -0.53 | -6.95 | 6.66 | 7.025 | 6.66 | 702 |
| 1730759160 | 7.55 | 0.74 | 10.87 | 7.05 | 7.56 | 6.6096 | 862 |
| 1730496420 | 6.81 | 0.52 | 8.18 | 6.81 | 6.81 | 6.81 | 111 |
| 1730409780 | 6.295 | -1.26 | -16.62 | 6.265 | 6.295 | 6.265 | 361 |
| 1730323680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730237280 | 7.55 | 0.35 | 4.85 | 7.55 | 7.55 | 7.55 | 130 |
| 1730150880 | 7.2005 | 0.41 | 6.05 | 7.25 | 7.25 | 7.11 | 322 |
| 1729891500 | 6.79 | 0.34 | 5.27 | 7.08 | 7.08 | 6.79 | 323 |
| 1729805100 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729718700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729632300 | 6.45 | -0.17 | -2.57 | 7.25 | 7.25 | 6.45 | 932 |
| 1729545600 | 6.62 | -0.01 | -0.15 | 7.2765 | 7.2765 | 6.62 | 711 |
| 1729286760 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1729200360 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1729113960 | 6.63 | 0.13 | 2.00 | 6.63 | 6.63 | 6.63 | 111 |
| 1729027680 | 6.5 | 0.88 | 15.66 | 6.3845 | 6.5 | 6.3845 | 2111 |
| 1728941220 | 5.62 | -0.02 | -0.35 | 6.5 | 6.5 | 5.62 | 632 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
