ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Railtown AI Technologies Inc (QB)

Railtown AI Technologies Inc (QB) (RLAIF)

0.2964
0.00294
( 1.00% )
更新日時: 00:51:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0036-1.20.30.3440.2852043290.32173818CS
40.00642.206896551720.290.4320.28292482740.35603932CS
120.00441.506849315070.2920.4320.00013447530.35634079CS
260.00391.333333333330.29250.4320.00012172160.33333849CS
520.131179.31034482760.16530.620.00012222370.35029534CS
1560.174142.1568627450.12240.620.00012194110.35016528CS
2600.174142.1568627450.12240.620.00012194110.35016528CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404356000.29346-0.04686-13.770.3350.3350.2888118833
17401764000.340320.019826.180.32460.34399990.308297713
17400904800.32050.00321.010.315660.3330.304107815
17400039600.3173-0.0007-0.220.30.31730.3256043
17399177400.318-0.012-3.640.30.3370.3241243
17395720200.33-0.0042-1.260.34599990.3550.325167466
17394853200.33420.011153.450.3180.3390.318109634
17393989200.32305-0.02695-7.700.340860.34799990.305302610
17393129400.35-0.065-15.660.40940.4320.341216145
17392260000.415-0.01152-2.700.3990.42880.3621574274
17389671600.426520.0957228.940.3230.430.3231081381
17388804000.33080.00080.240.330.33990.314678239081
17387940000.33-0.0193-5.530.3560.3560.3335035
17387080800.34930.0415513.500.30.34930.350453
17386217400.30775-0.01585-4.900.310.32179990.282980789
17383620000.32360.02700019.100.2970.32360.29750320
17382760800.29659990.00509991.750.3070.32480.2958176192
17381897400.2915-0.0185-5.970.318050.32079990.2863297937
17381032800.310.0310.710.290.330.2865314244
17380168200.28-0.05-15.150.31750.31750.27386344
17377574400.330.00465011.430.336140.3390.32055143027
17376712200.3253499-0.00325-0.990.325050.33670.309101866
17375846400.32860.00150.460.28170.33710.2817227360
17374985400.3271-0.0129-3.790.320.35030.32223958
17371528800.34-0.0001-0.030.350.350.3263844
17370664200.3401-0.0099-2.830.360.360.338150093
17369797200.35-0.0227-6.090.3730.3730.3451142010
17368933800.3726999-0.0068-1.790.38479990.38479990.3477260161
17368068000.3795-0.01978-4.950.400850.404660.3706999250776
17365477200.399280.024286.470.40.416950.385465415
17363753400.3750.00521.410.35370.37635990.3491180055
17362889400.3698-0.01925-4.950.3950.3950.35194980
17362023600.389050.009052.380.390.394550.3545412938
17359429800.3800.000.380.40.3463735076
17358567000.380.025.560.360.380.304213860
17356839600.360.02778.340.3303810.360.3028513395
17355977400.3323-0.00295-0.880.28650.35320.2865185417
17353380000.33525-0.0198-5.580.3550.35750.33525116568
17352520200.355050.017555.200.38270.38270.335145601
17350782000.33750.00381.140.3550.35750.33232199
17349924000.3337-0.0313-8.580.350260.36570.325147533
17347332000.3650.02000015.800.335080.3650.3209404884
17346468000.3449999-0.0203-5.560.36250.37230.3209381021
17345609400.3653-0.0247-6.330.420.420.35345699289
17344743600.390.021155.730.36740.40.331063795
17343881400.36885-0.01065-2.810.00010.40.0001872430
17341289400.37950.00942.540.37950.37950.354459429
17340424800.37010.00010.030.36090.37940.359532546056
17339559000.370.02500017.250.33680.37940.321033396
17338692000.3449999-0.005-1.430.35790.38050.3353999345488
17337828000.350.0257.690.34330.38070.341327916
17335236000.3250.0227.260.28530.32710.2853534793
17334375000.3030.00020.070.31170.31170.2900499284423
17333509800.30280.00280.930.29840.31420.29695308867
17332647000.30.0108573.750.2920.33750.28105489939
17331781800.2891430.0069432.460.23850.2891430.2385541012
17329182000.28220.02529.810.25870.2950.258749338
17327465400.257-0.0255-9.030.28249990.28249990.257184359
17326601400.28249990.02359999.120.256020.28249990.25602166946
17325735600.2589-0.027325-9.550.2899710.3150.2431214889

RLAIF 財務

財務