Rockwool AS (PK)【RKWBF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Rockwool AS (PK) (RKWBF)
Rockwool AS (PK) (RKWBF) 時系列データ

Rockwool AS (PK) (RKWBF)

441.385

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-18.825	-4.09052389127	460.21	460.21	441	30	447.66	CS
12	3.175	0.724538463294	438.21	460.21	435	25	443.184	CS
26	81.385	22.6069444444	360	460.21	360	11	437.84101875	CS
52	176.385	66.5603773585	265	460.21	265	10	394.80738431	CS
156	60.635	15.9251477347	380.75	486.71	155	36	250.48869458	CS
260	206.385	87.8234042553	235	531.25	146	36	275.48131343	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918860	441.385	0	0.00	441.385	441.385	441.385	0
1732746060	441.385	0	0.00	441.385	441.385	441.385	0
1732659660	441.385	0	0.00	441.385	441.385	441.385	0
1732573260	441.385	0	0.00	441.385	441.385	441.385	0
1732314060	441.385	0	0.00	441.385	441.385	441.385	0
1732227660	441.385	0	0.00	441.385	441.385	441.385	0
1732141260	441.385	0	0.00	441.385	441.385	441.385	0
1732054860	441.385	0	0.00	441.385	441.385	441.385	0
1731968460	441.385	0	0.00	441.385	441.385	441.385	0
1731709260	441.385	-18.83	-4.09	441.385	441.385	441	40
1731622800	460.21	0	0.00	460.21	460.21	460.21	0
1731536400	460.21	0	0.00	460.21	460.21	460.21	0
1731450000	460.21	0	0.00	460.21	460.21	460.21	0
1731363600	460.21	0	0.00	460.21	460.21	460.21	0
1731104400	460.21	25.21	5.80	460.21	460.21	460.21	20
1731014580	435	0	0.00	435	435	435	0
1730928180	435	0	0.00	435	435	435	0
1730841780	435	0	0.00	435	435	435	0
1730755380	435	0	0.00	435	435	435	0
1730496180	435	0	0.00	435	435	435	0
1730409780	435	-4.39	-1.00	435	435	435	5
1730323800	439.39	0	0.00	439.39	439.39	439.39	0
1730237400	439.39	0	0.00	439.39	439.39	439.39	0
1730151000	439.39	0	0.00	439.39	439.39	439.39	0
1729891800	439.39	0	0.00	439.39	439.39	439.39	0
1729805400	439.39	0	0.00	439.39	439.39	439.39	0
1729719000	439.39	0	0.00	439.39	439.39	439.39	0
1729632600	439.39	0	0.00	439.39	439.39	439.39	0
1729546200	439.39	0	0.00	439.39	439.39	439.39	0
1729287000	439.39	0	0.00	439.39	439.39	439.39	0
1729200600	439.39	0	0.00	439.39	439.39	439.39	0
1729114200	439.39	0	0.00	439.39	439.39	439.39	0
1729027800	439.39	0	0.00	439.39	439.39	439.39	0
1728941400	439.39	0	0.00	439.39	439.39	439.39	0
1728682200	439.39	0	0.00	439.39	439.39	439.39	0
1728595800	439.39	0	0.00	439.39	439.39	439.39	0
1728509400	439.39	0	0.00	439.39	439.39	439.39	0
1728423000	439.39	0	0.00	439.39	439.39	439.39	0
1728336600	439.39	0	0.00	439.39	439.39	439.39	0
1728077400	439.39	0	0.00	439.39	439.39	439.39	0
1727991000	439.39	0	0.00	439.39	439.39	439.39	0
1727904600	439.39	0	0.00	439.39	439.39	439.39	0
1727818200	439.39	0	0.00	439.39	439.39	439.39	0
1727731800	439.39	0	0.00	439.39	439.39	439.39	0
1727472600	439.39	0	0.00	439.39	439.39	439.39	0
1727386200	439.39	0	0.00	439.39	439.39	439.39	0
1727299560	439.39	0	0.00	439.39	439.39	439.39	0
1727213160	439.39	0	0.00	439.39	439.39	439.39	0
1727126760	439.39	0	0.00	439.39	439.39	439.39	0
1726867560	439.39	0	0.00	439.39	439.39	439.39	0
1726781160	439.39	0	0.00	439.39	439.39	439.39	0
1726694760	439.39	0	0.00	439.39	439.39	439.39	0
1726608360	439.39	0	0.00	439.39	439.39	439.39	0
1726521960	439.39	0	0.00	439.39	439.39	439.39	0
1726262760	439.39	0	0.00	439.39	439.39	439.39	0
1726176360	439.39	0	0.00	439.39	439.39	439.39	0
1726089960	439.39	0	0.00	439.39	439.39	439.39	0
1726003560	439.39	0	0.00	439.39	439.39	439.39	0
1725917160	439.39	34.08	8.41	438.21	439.39	438.2	60
1725633000	405.31	0	0.00	405.31	405.31	405.31	0
1725546600	405.31	0	0.00	405.31	405.31	405.31	0
1725460200	405.31	0	0.00	405.31	405.31	405.31	0
1725373800	405.31	0	0.00	405.31	405.31	405.31	0

Rockwool AS (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約