Rockwool AS (PK)【RKWBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.2	32.2	32.2	218	32.2	CS
4	4.7	17.0909090909	27.5	32.2	27.49	1584	27.81410985	CS
12	3.2	11.0344827586	29	32.2	27.49	812	28.41512456	CS
26	-0.55	-1.67938931298	32.75	38.05	27.49	489	29.06170759	CS
52	-15.71	-32.7906491338	47.91	47.91	27.49	428	34.30443428	CS
156	-227.8	-87.6153846154	260	493.48	27.49	232	60.77155106	CS
260	-454.55	-93.3846944016	486.75	531.25	27.49	179	74.50314194	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	32.2	0	0.00	32.2	32.2	32.2	0
1780608540	32.2	0	0.00	32.2	32.2	32.2	0
1780522140	32.2	0	0.00	32.2	32.2	32.2	0
1780435740	32.2	4.71	17.13	32.2	32.2	32.2	218
1780348800	27.49	0	0.00	27.49	27.49	27.49	0
1780089600	27.49	0	0.00	27.49	27.49	27.49	0
1780003200	27.49	0	0.00	27.49	27.49	27.49	0
1779916800	27.49	0	0.00	27.49	27.49	27.49	0
1779830400	27.49	0	0.00	27.49	27.49	27.49	0
1779484800	27.49	0	0.00	27.49	27.49	27.49	0
1779398400	27.49	0	0.00	27.49	27.49	27.49	0
1779312000	27.49	0	0.00	27.49	27.49	27.49	0
1779225600	27.49	0	0.00	27.49	27.49	27.49	0
1779139200	27.49	0	0.00	27.49	27.49	27.49	0
1778880000	27.49	-0.91	-3.20	27.5	27.5	27.49	2950
1778793600	28.4	0	0.00	28.4	28.4	28.4	0
1778707200	28.4	0	0.00	28.4	28.4	28.4	0
1778620800	28.4	0	0.00	28.4	28.4	28.4	0
1778534400	28.4	0	0.00	28.4	28.4	28.4	0
1778275200	28.4	0	0.00	28.4	28.4	28.4	0
1778188800	28.4	0	0.00	28.4	28.4	28.4	0
1778102400	28.4	0	0.00	28.4	28.4	28.4	0
1778016000	28.4	-0.42	-1.46	28.4	28.4	28.4	80
1777930200	28.82	0	0.00	28.82	28.82	28.82	0
1777671000	28.82	0	0.00	28.82	28.82	28.82	0
1777584600	28.82	0	0.00	28.82	28.82	28.82	0
1777498200	28.82	0	0.00	28.82	28.82	28.82	0
1777411800	28.82	0	0.00	28.82	28.82	28.82	0
1777325400	28.82	0	0.00	28.82	28.82	28.82	0
1777066140	28.82	0	0.00	28.82	28.82	28.82	0
1776979740	28.82	0	0.00	28.82	28.82	28.82	0
1776893340	28.82	0	0.00	28.82	28.82	28.82	0
1776806940	28.82	0	0.00	28.82	28.82	28.82	0
1776720540	28.82	0	0.00	28.82	28.82	28.82	0
1776461340	28.82	0	0.00	28.82	28.82	28.82	0
1776374940	28.82	0	0.00	28.82	28.82	28.82	0
1776288540	28.82	0	0.00	28.82	28.82	28.82	0
1776202140	28.82	0	0.00	28.82	28.82	28.82	0
1776115740	28.82	0	0.00	28.82	28.82	28.82	0
1775856540	28.82	0	0.00	28.82	28.82	28.82	0
1775770140	28.82	1.28	4.65	28.82	28.82	28.82	330
1775683200	27.54	0	0.00	27.54	27.54	27.54	0
1775596800	27.54	0	0.00	27.54	27.54	27.54	0
1775510400	27.54	0	0.00	27.54	27.54	27.54	0
1775164800	27.54	0	0.00	27.54	27.54	27.54	0
1775078400	27.54	0	0.00	27.54	27.54	27.54	0
1774992000	27.54	0	0.00	27.54	27.54	27.54	0
1774905600	27.54	0	0.00	27.54	27.54	27.54	0
1774646400	27.54	0	0.00	27.54	27.54	27.54	0
1774560000	27.54	0	0.00	27.54	27.54	27.54	0
1774473600	27.54	0	0.00	27.54	27.54	27.54	0
1774387200	27.54	0	0.00	27.54	27.54	27.54	0
1774300800	27.54	-1.46	-5.03	27.54	27.54	27.54	280
1774042140	29	0	0.00	29	29	29	0
1773955740	29	0	0.00	29	29	29	0
1773869340	29	-0.1	-0.34	29	29	29	3448
1773734400	29.1	0	0.00	29.1	29.1	29.1	0
1773648000	29.1	0	0.00	29.1	29.1	29.1	0
1773388800	29.1	0	0.00	29.1	29.1	29.1	0
1773302400	29.1	0	0.00	29.1	29.1	29.1	0
1773216000	29.1	0	0.00	29.1	29.1	29.1	0
1773129600	29.1	0	0.00	29.1	29.1	29.1	0
1773043200	29.1	0	0.00	29.1	29.1	29.1	0