RAKUS Company Ltd (PK)【RKUSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.077	-1.18516238264	6.497	6.497	6.42	445	6.49	CS
4	0.85	15.2603231598	5.57	6.497	5.57	398	6.08496855	CS
12	1.49	30.2231237323	4.93	6.497	4.78	200	5.53661654	CS
26	-1.08	-14.4	7.5	7.5	4.78	325	5.18821764	CS
52	-10.2891	-61.577822863	16.7091	16.7091	4.78	435	7.30274215	CS
156	-9.1788	-58.8429879221	15.5988	16.7091	4.78	434	7.61046597	CS
260	-9.1788	-58.8429879221	15.5988	16.7091	4.78	434	7.61046597	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6.42	-0.07	-1.08	6.42	6.42	6.42	300
1780608540	6.49	0	0.00	6.49	6.49	6.49	0
1780522140	6.49	0	0.00	6.49	6.49	6.49	0
1780435740	6.49	0.92	16.52	6.497	6.497	6.49	445
1780349100	5.57	0	0.00	5.57	5.57	5.57	0
1780089900	5.57	0	0.00	5.57	5.57	5.57	0
1780003500	5.57	0	0.00	5.57	5.57	5.57	0
1779917100	5.57	0	0.00	5.57	5.57	5.57	0
1779830700	5.57	0	0.00	5.57	5.57	5.57	0
1779485100	5.57	0	0.00	5.57	5.57	5.57	0
1779398700	5.57	0	0.00	5.57	5.57	5.57	0
1779312300	5.57	0	0.00	5.57	5.57	5.57	0
1779225900	5.57	0	0.00	5.57	5.57	5.57	0
1779139500	5.57	0	0.00	5.57	5.57	5.57	0
1778880300	5.57	0	0.00	5.57	5.57	5.57	0
1778793900	5.57	0.27	5.09	5.57	5.57	5.57	350
1778707800	5.3	0	0.00	5.3	5.3	5.3	0
1778621400	5.3	0	0.00	5.3	5.3	5.3	0
1778535000	5.3	0	0.00	5.3	5.3	5.3	0
1778275800	5.3	0	0.00	5.3	5.3	5.3	0
1778189400	5.3	0	0.00	5.3	5.3	5.3	0
1778103000	5.3	0	0.00	5.3	5.3	5.3	0
1778016600	5.3	0	0.00	5.3	5.3	5.3	0
1777930200	5.3	0	0.00	5.3	5.3	5.3	0
1777671000	5.3	0	0.00	5.3	5.3	5.3	0
1777584540	5.3	0.29	5.79	5.3	5.3	5.3	800
1777498200	5.01	0	0.00	5.01	5.01	5.01	0
1777411800	5.01	0	0.00	5.01	5.01	5.01	0
1777325400	5.01	0	0.00	5.01	5.01	5.01	0
1777066140	5.01	0	0.00	5.01	5.01	5.01	0
1776979740	5.01	0	0.00	5.01	5.01	5.01	0
1776893340	5.01	0	0.00	5.01	5.01	5.01	0
1776806940	5.01	0	0.00	5.01	5.01	5.01	0
1776720540	5.01	0	0.00	5.01	5.01	5.01	0
1776461340	5.01	0	0.00	5.01	5.01	5.01	0
1776374940	5.01	0	0.00	5.01	5.01	5.01	0
1776288540	5.01	0	0.00	5.01	5.01	5.01	0
1776202140	5.01	0	0.00	5.01	5.01	5.01	0
1776115740	5.01	0	0.00	5.01	5.01	5.01	0
1775856540	5.01	0	0.00	5.01	5.01	5.01	0
1775770140	5.01	0.05	1.01	5.01	5.01	5.01	100
1775683200	4.96	0	0.00	4.96	4.96	4.96	0
1775596800	4.96	0.18	3.77	4.96	4.96	4.96	100
1775510940	4.78	0	0.00	4.78	4.78	4.78	0
1775165340	4.78	0	0.00	4.78	4.78	4.78	0
1775078940	4.78	0	0.00	4.78	4.78	4.78	0
1774992540	4.78	0	0.00	4.78	4.78	4.78	0
1774906140	4.78	0	0.00	4.78	4.78	4.78	0
1774646940	4.78	0	0.00	4.78	4.78	4.78	0
1774560540	4.78	0	0.00	4.78	4.78	4.78	0
1774474140	4.78	0	0.00	4.78	4.78	4.78	0
1774387740	4.78	0	0.00	4.78	4.78	4.78	0
1774301340	4.78	0	0.00	4.78	4.78	4.78	0
1774042140	4.78	0	0.00	4.78	4.78	4.78	0
1773955740	4.78	0	0.00	4.78	4.78	4.78	0
1773869340	4.78	-0.15	-3.04	4.78	4.78	4.78	100
1773782940	4.93	0	0.00	4.93	4.93	4.93	0
1773696540	4.93	0	0.00	4.93	4.93	4.93	0
1773437340	4.93	-0.62	-11.17	4.93	4.93	4.93	100
1773354540	5.55	0	0.00	5.55	5.55	5.55	0
1773268140	5.55	0	0.00	5.55	5.55	5.55	0
1773181740	5.55	0	0.00	5.55	5.55	5.55	0
1773095340	5.55	0	0.00	5.55	5.55	5.55	0