Ark7 Properties Plus LLC (GM)【RKPPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.2	20.2	20.2	116	20.2	CS
26	-0.8	-3.80952380952	21	21	20.2	74	20.30507463	CS
52	-0.8	-3.80952380952	21	21	20.2	38	20.38494055	CS
156	0.2	1	20	21	19	57	20.15391061	CS
260	0.2	1	20	21	19	57	20.15391061	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	20.2	0	0.00	20.2	20.2	20.2	0
1781212920	20.2	0	0.00	20.2	20.2	20.2	0
1781126520	20.2	0	0.00	20.2	20.2	20.2	0
1781040120	20.2	0	0.00	20.2	20.2	20.2	0
1780953720	20.2	0	0.00	20.2	20.2	20.2	0
1780694520	20.2	0	0.00	20.2	20.2	20.2	0
1780608120	20.2	0	0.00	20.2	20.2	20.2	0
1780521720	20.2	0	0.00	20.2	20.2	20.2	0
1780435320	20.2	0	0.00	20.2	20.2	20.2	0
1780348920	20.2	0	0.00	20.2	20.2	20.2	0
1780089720	20.2	0	0.00	20.2	20.2	20.2	0
1780003320	20.2	0	0.00	20.2	20.2	20.2	0
1779916920	20.2	0	0.00	20.2	20.2	20.2	0
1779830520	20.2	0	0.00	20.2	20.2	20.2	0
1779484920	20.2	0	0.00	20.2	20.2	20.2	0
1779398520	20.2	0	0.00	20.2	20.2	20.2	0
1779312120	20.2	0	0.00	20.2	20.2	20.2	0
1779225720	20.2	0	0.00	20.2	20.2	20.2	0
1779139320	20.2	0	0.00	20.2	20.2	20.2	0
1778880120	20.2	0	0.00	20.2	20.2	20.2	0
1778793720	20.2	0	0.00	20.2	20.2	20.2	0
1778707320	20.2	0	0.00	20.2	20.2	20.2	0
1778620920	20.2	0	0.00	20.2	20.2	20.2	0
1778534520	20.2	0	0.00	20.2	20.2	20.2	0
1778275320	20.2	0	0.00	20.2	20.2	20.2	0
1778188920	20.2	0	0.00	20.2	20.2	20.2	0
1778102520	20.2	0	0.00	20.2	20.2	20.2	228
1778016600	20.2	0	0.00	20.2	20.2	20.2	0
1777930200	20.2	0	0.00	20.2	20.2	20.2	0
1777671000	20.2	0	0.00	20.2	20.2	20.2	4
1777584540	20.2	0	0.00	20.2	20.2	20.2	0
1777498140	20.2	0	0.00	20.2	20.2	20.2	162
1777411800	20.2	0	0.00	20.2	20.2	20.2	11
1777325400	20.2	-0.8	-3.81	20.2	20.2	20.2	177
1777017600	21	0	0.00	21	21	21	0
1776931200	21	0	0.00	21	21	21	0
1776844800	21	0	0.00	21	21	21	0
1776758400	21	0	0.00	21	21	21	0
1776672000	21	0	0.00	21	21	21	0
1776412800	21	0	0.00	21	21	21	0
1776326400	21	0	0.00	21	21	21	0
1776240000	21	0	0.00	21	21	21	0
1776153600	21	0	0.00	21	21	21	0
1776067200	21	0	0.00	21	21	21	0
1775808000	21	0	0.00	21	21	21	0
1775721600	21	0	0.00	21	21	21	0
1775635200	21	0	0.00	21	21	21	0
1775548800	21	0	0.00	21	21	21	0
1775462400	21	0	0.00	21	21	21	0
1775116800	21	0	0.00	21	21	21	0
1775030400	21	0	0.00	21	21	21	0
1774944000	21	0	0.00	21	21	21	0
1774857600	21	0	0.00	21	21	21	0
1774598400	21	0	0.00	21	21	21	0
1774512000	21	0	0.00	21	21	21	0
1774425600	21	0	0.00	21	21	21	0
1774339200	21	0	0.00	21	21	21	0
1774252800	21	0	0.00	21	21	21	0
1773993600	21	0	0.00	21	21	21	0
1773907200	21	0	0.00	21	21	21	0
1773820800	21	0	0.00	21	21	21	0
1773734400	21	0	0.00	21	21	21	0
1773648000	21	0	0.00	21	21	21	0
1773388800	21	0	0.00	21	21	21	0