RIT Capital Partners Plc (PK)【RITPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000999999999998	-0.00315547000725	31.691	31.691	31.69	1550	31.69048387	CS
4	2.05	6.91632928475	29.64	31.691	29.64	1085	31.59284178	CS
12	2.69	9.27586206897	29	31.88	29	476	31.59632449	CS
26	1.69	5.63333333333	30	31.88	28.796	533	30.54732101	CS
52	4.69	17.3703703704	27	31.88	25.5	655	29.06034494	CS
156	7.69	32.0416666667	24	31.88	21.98	1279	24.58985825	CS
260	-2.64	-7.6900669968	34.33	37.685	21.98	1192	25.43638238	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	31.69	0	0.00	31.69	31.69	31.69	0
1782941280	31.69	0	0.00	31.69	31.69	31.69	0
1782854880	31.69	-0	-0.00	31.69	31.69	31.69	1600
1782768300	31.691	2.05	6.92	31.691	31.691	31.691	1500
1782509340	29.64	0	0.00	29.64	29.64	29.64	0
1782422940	29.64	0	0.00	29.64	29.64	29.64	0
1782336540	29.64	0	0.00	29.64	29.64	29.64	0
1782250140	29.64	0	0.00	29.64	29.64	29.64	0
1782163740	29.64	0	0.00	29.64	29.64	29.64	0
1781818140	29.64	-1.86	-5.90	29.64	29.64	29.64	155
1781731740	31.5	0	0.00	31.5	31.5	31.5	0
1781645340	31.5	0	0.00	31.5	31.5	31.5	0
1781558940	31.5	0	0.00	31.5	31.5	31.5	0
1781299740	31.5	0	0.00	31.5	31.5	31.5	0
1781213340	31.5	0	0.00	31.5	31.5	31.5	0
1781126940	31.5	0	0.00	31.5	31.5	31.5	0
1781040540	31.5	0	0.00	31.5	31.5	31.5	0
1780954140	31.5	0	0.00	31.5	31.5	31.5	0
1780694940	31.5	0	0.00	31.5	31.5	31.5	0
1780608540	31.5	0	0.00	31.5	31.5	31.5	0
1780522140	31.5	0	0.00	31.5	31.5	31.5	0
1780435740	31.5	0	0.00	31.5	31.5	31.5	0
1780349340	31.5	0	0.00	31.5	31.5	31.5	0
1780090140	31.5	0	0.00	31.5	31.5	31.5	0
1780003740	31.5	0	0.00	31.5	31.5	31.5	0
1779917340	31.5	0	0.00	31.5	31.5	31.5	0
1779830940	31.5	0	0.00	31.5	31.5	31.5	0
1779485340	31.5	0	0.00	31.5	31.5	31.5	0
1779398940	31.5	0	0.00	31.5	31.5	31.5	0
1779312540	31.5	0	0.00	31.5	31.5	31.5	0
1779226140	31.5	0	0.00	31.5	31.5	31.5	0
1779139740	31.5	0	0.00	31.5	31.5	31.5	0
1778880540	31.5	0	0.00	31.5	31.5	31.5	0
1778794140	31.5	0	0.00	31.5	31.5	31.5	0
1778707740	31.5	0	0.00	31.5	31.5	31.5	0
1778621340	31.5	-0.38	-1.19	31.5	31.5	31.5	361
1778534940	31.88	0	0.00	31.88	31.88	31.88	0
1778275740	31.88	0	0.00	31.88	31.88	31.88	0
1778189340	31.88	0	0.00	31.88	31.88	31.88	0
1778102940	31.88	0	0.00	31.88	31.88	31.88	0
1778016540	31.88	0	0.00	31.88	31.88	31.88	0
1777930140	31.88	2.88	9.93	31.88	31.88	31.88	190
1777671000	29	0	0.00	29	29	29	3
1777584600	29	0	0.00	29	29	29	0
1777498200	29	0	0.00	29	29	29	0
1777411800	29	0	0.00	29	29	29	0
1777325400	29	0	0.00	29	29	29	0
1777066140	29	0	0.00	29	29	29	0
1776979740	29	0	0.00	29	29	29	0
1776893340	29	0	0.00	29	29	29	0
1776806940	29	0	0.00	29	29	29	0
1776720540	29	0	0.00	29	29	29	0
1776461340	29	0	0.00	29	29	29	0
1776374940	29	0	0.00	29	29	29	0
1776288540	29	0	0.00	29	29	29	0
1776202140	29	0	0.00	29	29	29	0
1776115740	29	0	0.00	29	29	29	0
1775856540	29	0	0.00	29	29	29	0
1775770140	29	0	0.00	29	29	29	0
1775683740	29	0	0.00	29	29	29	0
1775597340	29	0	0.00	29	29	29	0
1775510940	29	0	0.00	29	29	29	1000