RIT Capital Partners Plc (PK)【RITPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	31.5	31.5	31.5	361	31.5	CS
12	2.01	6.81586978637	29.49	31.88	28.796	346	29.55914017	CS
26	4	14.5454545455	27.5	31.88	27.5	786	30.04601297	CS
52	5.4	20.6896551724	26.1	31.88	25.5	614	28.74401556	CS
156	8.205	35.2221506761	23.295	31.88	21.98	1310	24.31178117	CS
260	-2.83	-8.24351878823	34.33	37.685	21.98	1197	25.306641	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	31.5	0	0.00	31.5	31.5	31.5	0
1780608540	31.5	0	0.00	31.5	31.5	31.5	0
1780522140	31.5	0	0.00	31.5	31.5	31.5	0
1780435740	31.5	0	0.00	31.5	31.5	31.5	0
1780349340	31.5	0	0.00	31.5	31.5	31.5	0
1780090140	31.5	0	0.00	31.5	31.5	31.5	0
1780003740	31.5	0	0.00	31.5	31.5	31.5	0
1779917340	31.5	0	0.00	31.5	31.5	31.5	0
1779830940	31.5	0	0.00	31.5	31.5	31.5	0
1779485340	31.5	0	0.00	31.5	31.5	31.5	0
1779398940	31.5	0	0.00	31.5	31.5	31.5	0
1779312540	31.5	0	0.00	31.5	31.5	31.5	0
1779226140	31.5	0	0.00	31.5	31.5	31.5	0
1779139740	31.5	0	0.00	31.5	31.5	31.5	0
1778880540	31.5	0	0.00	31.5	31.5	31.5	0
1778794140	31.5	0	0.00	31.5	31.5	31.5	0
1778707740	31.5	0	0.00	31.5	31.5	31.5	0
1778621340	31.5	-0.38	-1.19	31.5	31.5	31.5	361
1778534940	31.88	0	0.00	31.88	31.88	31.88	0
1778275740	31.88	0	0.00	31.88	31.88	31.88	0
1778189340	31.88	0	0.00	31.88	31.88	31.88	0
1778102940	31.88	0	0.00	31.88	31.88	31.88	0
1778016540	31.88	0	0.00	31.88	31.88	31.88	0
1777930140	31.88	2.88	9.93	31.88	31.88	31.88	190
1777671000	29	0	0.00	29	29	29	3
1777584600	29	0	0.00	29	29	29	0
1777498200	29	0	0.00	29	29	29	0
1777411800	29	0	0.00	29	29	29	0
1777325400	29	0	0.00	29	29	29	0
1777066140	29	0	0.00	29	29	29	0
1776979740	29	0	0.00	29	29	29	0
1776893340	29	0	0.00	29	29	29	0
1776806940	29	0	0.00	29	29	29	0
1776720540	29	0	0.00	29	29	29	0
1776461340	29	0	0.00	29	29	29	0
1776374940	29	0	0.00	29	29	29	0
1776288540	29	0	0.00	29	29	29	0
1776202140	29	0	0.00	29	29	29	0
1776115740	29	0	0.00	29	29	29	0
1775856540	29	0	0.00	29	29	29	0
1775770140	29	0	0.00	29	29	29	0
1775683740	29	0	0.00	29	29	29	0
1775597340	29	0	0.00	29	29	29	0
1775510940	29	0	0.00	29	29	29	1000
1775165340	29	0	0.00	29	29	29	0
1775078940	29	0	0.00	29	29	29	0
1774992540	29	-0.49	-1.66	28.796	29	28.796	1014
1774905900	29.49	0	0.00	29.49	29.49	29.49	0
1774646700	29.49	0	0.00	29.49	29.49	29.49	0
1774560300	29.49	0	0.00	29.49	29.49	29.49	0
1774473900	29.49	-0.51	-1.70	29.49	29.49	29.49	200
1774387740	30	0	0.00	30	30	30	0
1774301340	30	0	0.00	30	30	30	0
1774042140	30	0	0.00	30	30	30	0
1773955740	30	0	0.00	30	30	30	0
1773869340	30	0	0.00	30	30	30	0
1773782940	30	0	0.00	30	30	30	0
1773696540	30	0	0.00	30	30	30	0
1773437340	30	0	0.00	30	30	30	0
1773350940	30	0	0.00	30	30	30	0
1773264540	30	-0.5	-1.64	30	30	30	150
1773129600	30.5	0	0.00	30.5	30.5	30.5	0
1773043200	30.5	0	0.00	30.5	30.5	30.5	0
1772784000	30.5	0	0.00	30.5	30.5	30.5	0