Ricoh Co Ltd (PK)【RICOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-3.73443983402	9.64	9.64	9.03	194	9.64	DR
4	0.235	2.59812050857	9.045	9.64	9.03	502	9.28651145	DR
12	0.905	10.8059701493	8.375	9.64	8.002	518	8.75140515	DR
26	0.2575	2.85397617068	9.0225	10.72	8.002	806	9.01023934	DR
52	0.32	3.57142857143	8.96	10.72	8.002	943	8.95810956	DR
156	0.48	5.45454545455	8.8	12.2	6.96	1712	8.42256047	DR
260	-2.54	-21.489001692	11.82	12.2	6.87	1847	8.27435296	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	9.28	-0.36	-3.73	9.03	9.28	9.03	1112
1781731740	9.64	0	0.00	9.64	9.64	9.64	0
1781645340	9.64	0.22	2.34	9.64	9.64	9.64	194
1781558880	9.42	0	0.00	9.42	9.42	9.42	0
1781299680	9.42	0	0.00	9.42	9.42	9.42	0
1781213280	9.42	0	0.00	9.42	9.42	9.42	0
1781126880	9.42	0	0.00	9.42	9.42	9.42	0
1781040480	9.42	0	0.00	9.42	9.42	9.42	0
1780954080	9.42	0	0.00	9.42	9.42	9.42	0
1780694880	9.42	0	0.00	9.42	9.42	9.42	0
1780608480	9.42	0	0.00	9.42	9.42	9.42	0
1780522080	9.42	0	0.00	9.42	9.42	9.42	0
1780435680	9.42	0	0.00	9.42	9.42	9.42	0
1780349280	9.42	0	0.00	9.42	9.42	9.42	0
1780090080	9.42	0.08	0.86	9.42	9.42	9.42	419
1780003740	9.34	0	0.00	9.34	9.34	9.34	0
1779917340	9.34	0	0.00	9.34	9.34	9.34	0
1779830940	9.34	0.3	3.26	9.6	9.6	9.3025	720
1779485280	9.045	0	0.00	9.045	9.045	9.045	0
1779398880	9.045	-0.11	-1.15	9.045	9.045	9.045	675
1779312540	9.15	0	0.00	9.15	9.15	9.15	0
1779226140	9.15	0	0.00	9.15	9.15	9.15	0
1779139740	9.15	0.35	3.98	9.15	9.15	9.15	197
1778880540	8.7996	0	0.00	8.7996	8.7996	8.7996	0
1778794140	8.7996	0	0.00	8.7996	8.7996	8.7996	0
1778707740	8.7996	0	0.00	8.7996	8.7996	8.7996	0
1778621340	8.7996	0.21	2.44	8.7996	8.7996	8.7996	524
1778534400	8.59	0	0.00	8.59	8.59	8.59	0
1778275200	8.59	0.18	2.14	8.55	8.59	8.55	3504
1778188920	8.41	0	0.00	8.41	8.41	8.41	0
1778102520	8.41	0.41	5.10	8.2	8.41	8.2	728
1778016600	8.002	0	0.00	8.002	8.002	8.002	0
1777930200	8.002	0	0.00	8.002	8.002	8.002	0
1777671000	8.002	0	0.00	8.002	8.002	8.002	75
1777584600	8.002	0	0.00	8.002	8.002	8.002	0
1777498200	8.002	0	0.00	8.002	8.002	8.002	0
1777411800	8.002	0	0.00	8.002	8.002	8.002	83
1777325400	8.002	0	0.00	8.002	8.002	8.002	102
1777066140	8.002	0	0.00	8.002	8.002	8.002	0
1776979740	8.002	-1.19	-12.93	8.002	8.002	8.002	184
1776893340	9.19	0	0.00	9.19	9.19	9.19	0
1776806940	9.19	0	0.00	9.19	9.19	9.19	0
1776720540	9.19	0	0.00	9.19	9.19	9.19	0
1776461340	9.19	0	0.00	9.19	9.19	9.19	0
1776374940	9.19	0.49	5.63	9.19	9.19	9.19	605
1776288360	8.7004	0.3	3.58	8.7004	8.7004	8.7004	400
1776201600	8.4	0	0.00	8.4	8.4	8.4	0
1776115200	8.4	0	0.00	8.4	8.4	8.4	0
1775856000	8.4	-0.47	-5.26	8.4	8.4	8.4	193
1775769900	8.866	0	0.00	8.866	8.866	8.866	0
1775683500	8.866	0.49	5.86	8.866	8.866	8.866	123
1775596800	8.3756	0	0.01	8.3756	8.3756	8.3756	303
1775510880	8.375	0	0.00	8.375	8.375	8.375	0
1775165280	8.375	0	0.00	8.375	8.375	8.375	0
1775078880	8.375	0	0.00	8.375	8.375	8.375	0
1774992480	8.375	0	0.00	8.375	8.375	8.375	0
1774906080	8.375	0	0.00	8.375	8.375	8.375	0
1774646880	8.375	0	0.00	8.375	8.375	8.375	0
1774560480	8.375	-0.55	-6.16	8.375	8.375	8.375	289
1774473900	8.925	0.28	3.18	8.925	8.925	8.925	320
1774387560	8.65	-0.54	-5.90	8.65	8.65	8.65	328
1774300800	9.1925	0.62	7.20	9.1925	9.1925	9.1925	272