Hot Features
プレミアム
Ricoh Co Ltd (PK) (RICOY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.42 | 9.42 | 9.42 | 419 | 9.42 | DR |
| 4 | 0.87 | 10.1754385965 | 8.55 | 9.6 | 8.55 | 1007 | 8.82431783 | DR |
| 12 | 0.855 | 9.98248686515 | 8.565 | 9.6 | 8.002 | 557 | 8.62499049 | DR |
| 26 | 1.13 | 13.630880579 | 8.29 | 10.72 | 8.002 | 787 | 9.00842381 | DR |
| 52 | 0.47 | 5.25139664804 | 8.95 | 10.72 | 8.002 | 928 | 8.9543656 | DR |
| 156 | 0.53 | 5.96175478065 | 8.89 | 12.2 | 6.96 | 1691 | 8.42873832 | DR |
| 260 | -2.69 | -22.2130470685 | 12.11 | 12.45 | 6.87 | 1846 | 8.27736444 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608480 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1780522080 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1780435680 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1780349280 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1780090080 | 9.42 | 0.08 | 0.86 | 9.42 | 9.42 | 9.42 | 419 |
| 1780003740 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1779917340 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1779830940 | 9.34 | 0.3 | 3.26 | 9.6 | 9.6 | 9.3025 | 720 |
| 1779485280 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1779398880 | 9.045 | -0.11 | -1.15 | 9.045 | 9.045 | 9.045 | 675 |
| 1779312540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779226140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1779139740 | 9.15 | 0.35 | 3.98 | 9.15 | 9.15 | 9.15 | 197 |
| 1778880540 | 8.7996 | 0 | 0.00 | 8.7996 | 8.7996 | 8.7996 | 0 |
| 1778794140 | 8.7996 | 0 | 0.00 | 8.7996 | 8.7996 | 8.7996 | 0 |
| 1778707740 | 8.7996 | 0 | 0.00 | 8.7996 | 8.7996 | 8.7996 | 0 |
| 1778621340 | 8.7996 | 0.21 | 2.44 | 8.7996 | 8.7996 | 8.7996 | 524 |
| 1778534400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1778275200 | 8.59 | 0.18 | 2.14 | 8.55 | 8.59 | 8.55 | 3504 |
| 1778188920 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1778102520 | 8.41 | 0.41 | 5.10 | 8.2 | 8.41 | 8.2 | 728 |
| 1778016600 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1777930200 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1777671000 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 75 |
| 1777584600 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1777498200 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1777411800 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 83 |
| 1777325400 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 102 |
| 1777066140 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1776979740 | 8.002 | -1.19 | -12.93 | 8.002 | 8.002 | 8.002 | 184 |
| 1776893340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1776806940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1776720540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1776461340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1776374940 | 9.19 | 0.49 | 5.63 | 9.19 | 9.19 | 9.19 | 605 |
| 1776288360 | 8.7004 | 0.3 | 3.58 | 8.7004 | 8.7004 | 8.7004 | 400 |
| 1776201600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776115200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1775856000 | 8.4 | -0.47 | -5.26 | 8.4 | 8.4 | 8.4 | 193 |
| 1775769900 | 8.866 | 0 | 0.00 | 8.866 | 8.866 | 8.866 | 0 |
| 1775683500 | 8.866 | 0.49 | 5.86 | 8.866 | 8.866 | 8.866 | 123 |
| 1775596800 | 8.3756 | 0 | 0.01 | 8.3756 | 8.3756 | 8.3756 | 303 |
| 1775510880 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1775165280 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1775078880 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1774992480 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1774906080 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1774646880 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1774560480 | 8.375 | -0.55 | -6.16 | 8.375 | 8.375 | 8.375 | 289 |
| 1774473900 | 8.925 | 0.28 | 3.18 | 8.925 | 8.925 | 8.925 | 320 |
| 1774387560 | 8.65 | -0.54 | -5.90 | 8.65 | 8.65 | 8.65 | 328 |
| 1774300800 | 9.1925 | 0.62 | 7.20 | 9.1925 | 9.1925 | 9.1925 | 272 |
| 1774041960 | 8.575 | 0.25 | 3.06 | 8.575 | 8.575 | 8.575 | 714 |
| 1773955740 | 8.3204 | 0.21 | 2.59 | 8.3204 | 8.3204 | 8.3204 | 174 |
| 1773869340 | 8.11 | -0.46 | -5.31 | 8.34 | 8.34 | 8.11 | 2208 |
| 1773782700 | 8.565 | -0.18 | -2.00 | 8.565 | 8.565 | 8.565 | 230 |
| 1773696000 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1773436800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1773350400 | 8.74 | 0.26 | 3.01 | 8.74 | 8.74 | 8.5 | 1625 |
| 1773264540 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1773178140 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1773091740 | 8.485 | -0.1 | -1.11 | 8.475 | 8.485 | 8.475 | 908 |
| 1772836140 | 8.58 | -0.59 | -6.43 | 8.58 | 8.58 | 8.58 | 364 |
| 1772749680 | 9.17 | 0.32 | 3.56 | 9.16 | 9.17 | 9.16 | 2213 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
