Roche Holdings Ltd AG (QX)【RHHBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-2.57380772142	52.84	52.97	48.1	1830660	50.13067966	DR
4	0.73	1.43842364532	50.75	53.54	48.1	2788253	51.3000712	DR
12	0.17	0.33131943091	51.31	53.54	47.05	2352699	50.60242122	DR
26	2.74	5.62166598277	48.74	60.85	47.05	2581846	52.84930484	DR
52	10.71	26.2693156733	40.77	60.85	37.51	2076926	48.9550125	DR
156	11.33	28.2191780822	40.15	60.85	29.2	2101198	40.60298385	DR
260	6.92	15.5296229803	44.56	60.85	27.95	1884641	41.35970111	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	51.48	-0.09	-0.17	51.49	51.74	51.02	2066707
1780608540	51.57	2.57	5.24	51.11	51.84	50.6	1452090
1780522140	49	-0.07	-0.14	48.84	49.28	48.7	1914382
1780435740	49.07	-1.15	-2.29	49.27	49.66	48.1	1687667
1780349340	50.2199	-2.18	-4.16	51.28	51.79	50.06	3411637
1780090080	52.4	0.04	0.08	52.84	52.97	52.36	687526
1780003320	52.36	-0.11	-0.21	51.73	52.52	51.69	1747238
1779917340	52.47	-0.13	-0.25	52.2099	52.68	52.07	673263
1779830940	52.6	-0.74	-1.39	53.1	53.13	52.43	1374722
1779484920	53.34	0.63	1.20	52.93	53.54	52.83	1358303
1779398880	52.71	0.77	1.48	51.85	53.2	51.6	784585
1779312300	51.94	0.08	0.15	51.75	52.56	51.75	2982716
1779225660	51.86	0.76	1.49	51.6955	52.38	51.61	5422501
1779139740	51.1	0.01	0.02	50.99	51.36	50.81	3679696
1778880000	51.09	-0.2	-0.39	51.79	51.95	50.96	1123475
1778793900	51.29	0.03	0.06	51	51.8	51	1194027
1778707380	51.26	0.08	0.16	50.77	51.36	50.71	7855338
1778621340	51.18	-0.23	-0.45	51.12	51.61	51.01	10788779
1778534940	51.41	0.32	0.63	51.16	51.6	50.8	3331508
1778275200	51.09	0.51	1.00	50.75	51.09	50.41	1507360
1778188800	50.585	-1.05	-2.02	51.88	51.92	50.33	785394
1778102520	51.63	0.79	1.55	51.75	51.9	51.41	2640431
1778016000	50.84	0.56	1.11	51.09	51.1	50.63	671699
1777930140	50.28	-0.72	-1.41	50.67	50.82	50.19	1119214
1777671000	51	0.12	0.24	50.95	51.3	50.75	665734
1777584540	50.88	0.45	0.89	50.46	51.99	50.46	1315355
1777498140	50.43	-0.61	-1.20	49.95	50.67	49.9	2171339
1777411800	51.04	-0.18	-0.35	50.22	51.27	49.75	2454306
1777325400	51.22	-0.42	-0.81	51.04	51.42	51.04	2990396
1777065780	51.64	-0.22	-0.42	51.16	51.75	50.87	1384804
1776979740	51.86	0.66	1.29	51.23	51.96	51.02	5904239
1776893280	51.2	1.27	2.54	50.17	52	49.76	2339580
1776806940	49.93	-1.4	-2.73	50.96	51.07	49.9	923191
1776720540	51.33	0.06	0.12	51.1	51.67	50.7	1249256
1776460800	51.27	1.34	2.68	50.93	51.55	50.21	788872
1776374940	49.93	-1.06	-2.08	50.48	50.54	49.8025	1052678
1776288360	50.99	-0.04	-0.08	51.24	51.56	50.68	2318968
1776202140	51.03	0.34	0.67	50.81	51.25	50.75	4066100
1776115740	50.69	0.65	1.30	49.83	50.87	49.6	3874535
1775856000	50.04	-0.27	-0.54	50.49	50.6	49.88	1017830
1775770140	50.31	0.23	0.46	49.33	50.6775	49.24	1517332
1775683500	50.08	0.73	1.48	50.12	50.18	49.62	1788006
1775596800	49.35	-0.63	-1.26	48.965	49.94	48.39	1640503
1775510940	49.98	0.13	0.26	49.51	50.98	49.36	939898
1775164920	49.85	-0.55	-1.09	49.71	50.01	49.41	3996634
1775078400	50.4	0.69	1.39	50.1	50.56	49.71	1762462
1774992540	49.71	0.87	1.78	49.49	49.82	48.82	1122086
1774906080	48.84	0.53	1.10	49.02	49.16	48.66	1292894
1774646940	48.31	-0.41	-0.84	49.05	49.35	48.16	2125891
1774560480	48.72	-0.23	-0.47	48.91	49.435	48.64	891522
1774473900	48.95	0.92	1.92	48.94	49.349048	48.82	787326
1774387560	48.03	-0.08	-0.17	47.65	48.41	47.53	2106960
1774300800	48.11	0.73	1.53	48.05	49.03	47.64	3300850
1774041960	47.385	-1.03	-2.12	48.85	48.88	47.05	4466690
1773955740	48.41	-0.81	-1.65	48.37	49.11	48.21	2960282
1773869340	49.22	-1.76	-3.45	50.17	50.51	49.16	3231092
1773782700	50.98	-0.55	-1.07	51.85	52	50.77	3684355
1773696120	51.53	1.41	2.81	50.69	51.67	50.69	2589307
1773437340	50.12	-1.81	-3.49	51.31	51.475	50.02	3541744
1773350400	51.93	-1.47	-2.75	52.52	52.8	51.77	2512632
1773264540	53.4	-0.04	-0.07	52.87	53.68	52.41	1244021
1773178080	53.44	-1.21	-2.21	54.18	54.49	53.02	3804310
1773091740	54.65	-0.74	-1.34	52.32	54.65	52.01	2438377