Hot Features
プレミアム
Roche Holdings Ltd AG (QX) (RHHBY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 5.41972290139 | 49.08 | 52.06 | 48.94 | 1839170 | 50.36156392 | DR |
| 4 | -1.1 | -2.08175624527 | 52.84 | 52.97 | 48.1 | 1715033 | 50.53568397 | DR |
| 12 | 2.23 | 4.50414057766 | 49.51 | 53.54 | 48.1 | 2140856 | 51.04109481 | DR |
| 26 | -0.8 | -1.52264940997 | 52.54 | 60.85 | 47.05 | 2422525 | 53.04145773 | DR |
| 52 | 10.9 | 26.6895200784 | 40.84 | 60.85 | 37.51 | 2094843 | 49.33888646 | DR |
| 156 | 13.22 | 34.3198338525 | 38.52 | 60.85 | 29.2 | 2099152 | 40.77442692 | DR |
| 260 | 4.53 | 9.59542469816 | 47.21 | 60.85 | 27.95 | 1888046 | 41.40071528 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509280 | 51.74 | -0.12 | -0.23 | 51 | 52.06 | 50.96 | 1402427 |
| 1782422460 | 51.86 | 0.63 | 1.23 | 51.28 | 52.02 | 51.17 | 1350666 |
| 1782336000 | 51.23 | 0.88 | 1.75 | 51.3 | 51.59 | 50.94 | 1342796 |
| 1782250140 | 50.35 | 1.23 | 2.50 | 50.06 | 50.48 | 49.84 | 2113546 |
| 1782163500 | 49.12 | -0.62 | -1.25 | 49.08 | 49.44 | 48.94 | 2549670 |
| 1781818140 | 49.74 | -1.32 | -2.59 | 50.44 | 50.5 | 49.22 | 1465057 |
| 1781731740 | 51.06 | -0.07 | -0.14 | 51.4 | 51.89 | 50.87 | 1546530 |
| 1781645340 | 51.13 | 0.13 | 0.25 | 51.04 | 51.22 | 50.54 | 1165115 |
| 1781558940 | 51.005 | -0.65 | -1.25 | 51.43 | 51.5552 | 51 | 1630718 |
| 1781299740 | 51.65 | 0.3 | 0.58 | 51.5299 | 51.94 | 51.25 | 787643 |
| 1781213220 | 51.35 | 0.93 | 1.84 | 51.02 | 51.88 | 50.74 | 1841615 |
| 1781126940 | 50.42 | 0.19 | 0.38 | 50.44 | 50.78 | 50.26 | 980492 |
| 1781040540 | 50.23 | -0.32 | -0.63 | 50.08 | 50.4 | 49.47 | 1237868 |
| 1780954140 | 50.55 | -0.93 | -1.81 | 50.78 | 51.05 | 50.31 | 3353893 |
| 1780694940 | 51.48 | -0.09 | -0.17 | 51.49 | 51.74 | 51.02 | 2066707 |
| 1780608540 | 51.57 | 2.57 | 5.24 | 51.11 | 51.84 | 50.6 | 1452090 |
| 1780522140 | 49 | -0.07 | -0.14 | 48.84 | 49.28 | 48.7 | 1914382 |
| 1780435740 | 49.07 | -1.15 | -2.29 | 49.27 | 49.66 | 48.1 | 1687667 |
| 1780349340 | 50.2199 | -2.18 | -4.16 | 51.28 | 51.79 | 50.06 | 3411637 |
| 1780090080 | 52.4 | 0.04 | 0.08 | 52.84 | 52.97 | 52.36 | 687526 |
| 1780003320 | 52.36 | -0.11 | -0.21 | 51.73 | 52.52 | 51.69 | 1747238 |
| 1779917340 | 52.47 | -0.13 | -0.25 | 52.2099 | 52.68 | 52.07 | 673263 |
| 1779830940 | 52.6 | -0.74 | -1.39 | 53.1 | 53.13 | 52.43 | 1374722 |
| 1779484920 | 53.34 | 0.63 | 1.20 | 52.93 | 53.54 | 52.83 | 1358303 |
| 1779398880 | 52.71 | 0.77 | 1.48 | 51.85 | 53.2 | 51.6 | 784585 |
| 1779312300 | 51.94 | 0.08 | 0.15 | 51.75 | 52.56 | 51.75 | 2982716 |
| 1779225660 | 51.86 | 0.76 | 1.49 | 51.6955 | 52.38 | 51.61 | 5422501 |
| 1779139740 | 51.1 | 0.01 | 0.02 | 50.99 | 51.36 | 50.81 | 3679696 |
| 1778880000 | 51.09 | -0.2 | -0.39 | 51.79 | 51.95 | 50.96 | 1123475 |
| 1778793900 | 51.29 | 0.03 | 0.06 | 51 | 51.8 | 51 | 1194027 |
| 1778707380 | 51.26 | 0.08 | 0.16 | 50.77 | 51.36 | 50.71 | 7855338 |
| 1778621340 | 51.18 | -0.23 | -0.45 | 51.12 | 51.61 | 51.01 | 10788779 |
| 1778534940 | 51.41 | 0.32 | 0.63 | 51.16 | 51.6 | 50.8 | 3331508 |
| 1778275200 | 51.09 | 0.51 | 1.00 | 50.75 | 51.09 | 50.41 | 1507360 |
| 1778188800 | 50.585 | -1.05 | -2.02 | 51.88 | 51.92 | 50.33 | 785394 |
| 1778102520 | 51.63 | 0.79 | 1.55 | 51.75 | 51.9 | 51.41 | 2640431 |
| 1778016000 | 50.84 | 0.56 | 1.11 | 51.09 | 51.1 | 50.63 | 671699 |
| 1777930140 | 50.28 | -0.72 | -1.41 | 50.67 | 50.82 | 50.19 | 1119214 |
| 1777671000 | 51 | 0.12 | 0.24 | 50.95 | 51.3 | 50.75 | 665734 |
| 1777584540 | 50.88 | 0.45 | 0.89 | 50.46 | 51.99 | 50.46 | 1315355 |
| 1777498140 | 50.43 | -0.61 | -1.20 | 49.95 | 50.67 | 49.9 | 2171339 |
| 1777411800 | 51.04 | -0.18 | -0.35 | 50.22 | 51.27 | 49.75 | 2454306 |
| 1777325400 | 51.22 | -0.42 | -0.81 | 51.04 | 51.42 | 51.04 | 2990396 |
| 1777065780 | 51.64 | -0.22 | -0.42 | 51.16 | 51.75 | 50.87 | 1384804 |
| 1776979740 | 51.86 | 0.66 | 1.29 | 51.23 | 51.96 | 51.02 | 5904239 |
| 1776893280 | 51.2 | 1.27 | 2.54 | 50.17 | 52 | 49.76 | 2339580 |
| 1776806940 | 49.93 | -1.4 | -2.73 | 50.96 | 51.07 | 49.9 | 923191 |
| 1776720540 | 51.33 | 0.06 | 0.12 | 51.1 | 51.67 | 50.7 | 1249256 |
| 1776460800 | 51.27 | 1.34 | 2.68 | 50.93 | 51.55 | 50.21 | 788872 |
| 1776374940 | 49.93 | -1.06 | -2.08 | 50.48 | 50.54 | 49.8025 | 1052678 |
| 1776288360 | 50.99 | -0.04 | -0.08 | 51.24 | 51.56 | 50.68 | 2318968 |
| 1776202140 | 51.03 | 0.34 | 0.67 | 50.81 | 51.25 | 50.75 | 4066100 |
| 1776115740 | 50.69 | 0.65 | 1.30 | 49.83 | 50.87 | 49.6 | 3874535 |
| 1775856000 | 50.04 | -0.27 | -0.54 | 50.49 | 50.6 | 49.88 | 1017830 |
| 1775770140 | 50.31 | 0.23 | 0.46 | 49.33 | 50.6775 | 49.24 | 1517332 |
| 1775683500 | 50.08 | 0.73 | 1.48 | 50.12 | 50.18 | 49.62 | 1788006 |
| 1775596800 | 49.35 | -0.63 | -1.26 | 48.965 | 49.94 | 48.39 | 1640503 |
| 1775510940 | 49.98 | 0.13 | 0.26 | 49.51 | 50.98 | 49.36 | 939898 |
| 1775164920 | 49.85 | -0.55 | -1.09 | 49.71 | 50.01 | 49.41 | 3996634 |
| 1775078400 | 50.4 | 0.69 | 1.39 | 50.1 | 50.56 | 49.71 | 1762462 |
| 1774992540 | 49.71 | 0.87 | 1.78 | 49.49 | 49.82 | 48.82 | 1122086 |
| 1774906080 | 48.84 | 0.53 | 1.10 | 49.02 | 49.16 | 48.66 | 1292894 |
| 1774646940 | 48.31 | -0.41 | -0.84 | 49.05 | 49.35 | 48.16 | 2125891 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
