ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roche Hldgs Ag (QX)

Roche Hldgs Ag (QX) (RHHBF)

368.50
-6.00
(-1.60%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.225-0.60017533212370.725376340.6178352.79383033CS
431.989.50314988708336.52376336.52101354.13422416CS
1283.829.4344924482284.7376280.85188321.24688779CS
2621.56.19596541787347376280.85138318.96157402CS
5275.9125.9441539355292.59376243.42125305.9710204CS
156-57.999-13.5988595518426.499466.14243.42206356.75313719CS
26067.5122.4293165886300.99473.65243.42218352.1984713CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741987680368.5-6-1.60376376360175
1741901340374.5-1.5-0.40375375374.567
1741814940376318.99371.22376371.2217
1741728480345-5.49-1.57340.61370340.61253
1741641600350.49-20.24-5.46355355350.4940
1741386000370.72515.734.43370.725370.725370.72512
1741300140355-5.01-1.3936536535557
1741213440360.01-4.28-1.17360.01360.01360.01400
1741126800364.294.791.33360364.2936027
1741040760359.5-0.5-0.14359.5359.5350.1133
1740781260360123.45358.48636035073
17406953403489.682.86368368338.51394
1740608400338.32-21.68-6.02350350338.3221
174052200036000.003603603600
17404356003608.932.54365365349.412
1740176880351.06600.00351.066351.066351.0660
1740090480351.06611.883.50346.8832362.49343.8190
1740003960339.184-28.82-7.83364.99365339.1846
173991774036831.489.3536836833713
1739572020336.52-9.74-2.81336.52336.52336.527
1739485320346.267.362.17346.26346.26346.2697
1739399340338.89900.00338.899338.899338.8990
1739312940338.8993.841.15338.899338.899338.8995
1739226000335.064.561.38335.058335.06335.05811
1738967160330.511.653.65356.64356.64330.520
1738880940318.8500.00318.85318.85318.850
1738794540318.8500.00318.85318.85318.850
1738708140318.8500.00318.85318.85318.850
1738621740318.85-24.34-7.09340346.99315.23144
1738362000343.1911.533.48348.26348.26343.1914
1738276080331.65965.161.58350.16350.16331.659621
1738189740326.5-3.5-1.06330336326.5408
173810322033000.003303303300
173801682033012.663.99319.33999331319.339991238
1737757440317.3399900.00317.33999317.33999317.339990
1737671040317.3399900.00317.33999317.33999317.339990
1737584640317.33999-0.65-0.20339.63339.63317.33999626
1737498540317.997.062.27299.92331.49299.92240
1737152880310.92981.320.43321321310.929837
1737066420309.6130.980.32309.613309.613309.6132
1736979720308.63057.272.41302.11321302.111245
1736893380301.367.242.46301.36301.36301.361
1736806800294.12-7.25-2.41294.12294.12294.123
1736547720301.3684-4.2-1.37301.3684301.3684301.368472
1736375340305.567400.00305.5674305.5674305.56740
1736288940305.56748.092.72295.48305.5674295.4822
1736202360297.48-0.11-0.04300300297.48188
1735943100297.58900.00297.589297.589297.5890
1735856700297.589-3.59-1.19297.589297.589297.58910
1735684140301.1816900.00301.18169301.18169301.181690
1735597740301.181695.041.70290303.2929022
1735338000296.14-3.86-1.29296.14296.14296.141491
173525202030000.003003003001
1735078200300-3.5-1.1530030030080
1734992400303.518.86.60310.14310.14280.85350
1734733200284.7-17.08-5.66284.7284.7284.725
1734646800301.7808-1.54-0.51301.7808301.7808301.78085
1734560940303.32-4.76-1.55308.25308.25289.43160
1734474540308.0849900.00308.08499308.08499308.084990
1734388140308.0849922.327.81300308.0849930056

最近閲覧した銘柄

Delayed Upgrade Clock