Roche Hldgs Ag (QX)【RHHBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.225	-0.60017533212	370.725	376	340.61	78	352.79383033	CS
4	31.98	9.50314988708	336.52	376	336.52	101	354.13422416	CS
12	83.8	29.4344924482	284.7	376	280.85	188	321.24688779	CS
26	21.5	6.19596541787	347	376	280.85	138	318.96157402	CS
52	75.91	25.9441539355	292.59	376	243.42	125	305.9710204	CS
156	-57.999	-13.5988595518	426.499	466.14	243.42	206	356.75313719	CS
260	67.51	22.4293165886	300.99	473.65	243.42	218	352.1984713	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987680	368.5	-6	-1.60	376	376	360	175
1741901340	374.5	-1.5	-0.40	375	375	374.5	67
1741814940	376	31	8.99	371.22	376	371.22	17
1741728480	345	-5.49	-1.57	340.61	370	340.61	253
1741641600	350.49	-20.24	-5.46	355	355	350.49	40
1741386000	370.725	15.73	4.43	370.725	370.725	370.725	12
1741300140	355	-5.01	-1.39	365	365	355	57
1741213440	360.01	-4.28	-1.17	360.01	360.01	360.01	400
1741126800	364.29	4.79	1.33	360	364.29	360	27
1741040760	359.5	-0.5	-0.14	359.5	359.5	350.1	133
1740781260	360	12	3.45	358.486	360	350	73
1740695340	348	9.68	2.86	368	368	338.51	394
1740608400	338.32	-21.68	-6.02	350	350	338.32	21
1740522000	360	0	0.00	360	360	360	0
1740435600	360	8.93	2.54	365	365	349.4	12
1740176880	351.066	0	0.00	351.066	351.066	351.066	0
1740090480	351.066	11.88	3.50	346.8832	362.49	343.8	190
1740003960	339.184	-28.82	-7.83	364.99	365	339.184	6
1739917740	368	31.48	9.35	368	368	337	13
1739572020	336.52	-9.74	-2.81	336.52	336.52	336.52	7
1739485320	346.26	7.36	2.17	346.26	346.26	346.26	97
1739399340	338.899	0	0.00	338.899	338.899	338.899	0
1739312940	338.899	3.84	1.15	338.899	338.899	338.899	5
1739226000	335.06	4.56	1.38	335.058	335.06	335.058	11
1738967160	330.5	11.65	3.65	356.64	356.64	330.5	20
1738880940	318.85	0	0.00	318.85	318.85	318.85	0
1738794540	318.85	0	0.00	318.85	318.85	318.85	0
1738708140	318.85	0	0.00	318.85	318.85	318.85	0
1738621740	318.85	-24.34	-7.09	340	346.99	315.23	144
1738362000	343.19	11.53	3.48	348.26	348.26	343.19	14
1738276080	331.6596	5.16	1.58	350.16	350.16	331.6596	21
1738189740	326.5	-3.5	-1.06	330	336	326.5	408
1738103220	330	0	0.00	330	330	330	0
1738016820	330	12.66	3.99	319.33999	331	319.33999	1238
1737757440	317.33999	0	0.00	317.33999	317.33999	317.33999	0
1737671040	317.33999	0	0.00	317.33999	317.33999	317.33999	0
1737584640	317.33999	-0.65	-0.20	339.63	339.63	317.33999	626
1737498540	317.99	7.06	2.27	299.92	331.49	299.92	240
1737152880	310.9298	1.32	0.43	321	321	310.9298	37
1737066420	309.613	0.98	0.32	309.613	309.613	309.613	2
1736979720	308.6305	7.27	2.41	302.11	321	302.11	1245
1736893380	301.36	7.24	2.46	301.36	301.36	301.36	1
1736806800	294.12	-7.25	-2.41	294.12	294.12	294.12	3
1736547720	301.3684	-4.2	-1.37	301.3684	301.3684	301.3684	72
1736375340	305.5674	0	0.00	305.5674	305.5674	305.5674	0
1736288940	305.5674	8.09	2.72	295.48	305.5674	295.48	22
1736202360	297.48	-0.11	-0.04	300	300	297.48	188
1735943100	297.589	0	0.00	297.589	297.589	297.589	0
1735856700	297.589	-3.59	-1.19	297.589	297.589	297.589	10
1735684140	301.18169	0	0.00	301.18169	301.18169	301.18169	0
1735597740	301.18169	5.04	1.70	290	303.29	290	22
1735338000	296.14	-3.86	-1.29	296.14	296.14	296.14	1491
1735252020	300	0	0.00	300	300	300	1
1735078200	300	-3.5	-1.15	300	300	300	80
1734992400	303.5	18.8	6.60	310.14	310.14	280.85	350
1734733200	284.7	-17.08	-5.66	284.7	284.7	284.7	25
1734646800	301.7808	-1.54	-0.51	301.7808	301.7808	301.7808	5
1734560940	303.32	-4.76	-1.55	308.25	308.25	289.43	160
1734474540	308.08499	0	0.00	308.08499	308.08499	308.08499	0
1734388140	308.08499	22.32	7.81	300	308.08499	300	56