Roche Hldgs Ag (QX)【RHHBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.1336	3.78321083946	400.02	440.44	400.01	69	412.32002166	CS
4	-7.0464	-1.66897205116	422.2	453.74	400.01	43	420.49248874	CS
12	-4.8464	-1.1539047619	420	453.74	375	43	405.02717211	CS
26	11.0786	2.74171874033	404.075	514.08	375	42	421.19583039	CS
52	63.1536	17.9413636364	352	514.08	296.1	99	365.13450068	CS
156	74.7536	21.9605170388	340.4	514.08	243.42	121	322.63410538	CS
260	11.4536	2.83715630419	403.7	514.08	243.42	158	362.96617434	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	409	-7.25	-1.74	408.5	409	408.5	104
1780954140	416.245	8.16	2.00	417.06	434.03	400.01	124
1780694940	408.084	0	0.00	408.084	408.084	408.084	0
1780608540	408.084	-2.65	-0.64	415.6375	440.44	400.5	24
1780522140	410.73	-10.52	-2.50	400.02	412	400.02	25
1780435740	421.25	3.66	0.88	410.8576	421.25	410.8576	5
1780349340	417.5924	-2.1	-0.50	421	421	417.5924	52
1780090080	419.69	-15.04	-3.46	419.69	419.69	419.69	16
1780003320	434.725	-0.28	-0.06	435.28095	435.28095	434.725	13
1779917340	435	0	0.00	435	435	435	0
1779830940	435	-13.63	-3.04	452.71	452.71	435	74
1779484920	448.625	23.49	5.53	438.0456	453.74	421	42
1779398700	425.135	0	0.00	425.135	425.135	425.135	0
1779312300	425.135	10.14	2.44	401.53	425.135	401.53	11
1779226140	415	0	0.00	415	415	415	0
1779139740	415	-8.2	-1.94	423.62	441.3	415	39
1778880300	423.195	0	0.00	423.195	423.195	423.195	0
1778793900	423.195	0.69	0.16	423.19	423.195	423.19	20
1778707380	422.505	-11.7	-2.70	422.2	422.635	422.2	46
1778621340	434.208	-5.05	-1.15	425	441.25	425	25
1778534940	439.26	37.26	9.27	419.808	439.26	419.808	14
1778275200	402	-17.15	-4.09	402	402	402	3
1778188800	419.15	-4.96	-1.17	424.1	424.1	419.15	6
1778102520	424.105	1.03	0.24	423.37	424.105	423.37	13
1778016000	423.08	13.08	3.19	406.44	423.08	406.44	7
1777930140	410	3.7	0.91	410	410	410	5
1777671000	406.3	-10.17	-2.44	400.21	420.65	400.21	132
1777584540	416.4651	5.47	1.33	416.4651	416.4651	416.4651	1
1777498140	411	-8.16	-1.95	411	411	411	30
1777411800	419.16	-0.34	-0.08	419.5	419.5	419.16	14
1777325400	419.5	0	0.00	411	419.5	411	6
1777065780	419.5	-15.42	-3.55	419.84	419.84	419.5	14
1776979680	434.92	0	0.00	434.92	434.92	434.92	0
1776893280	434.92	6.92	1.62	416.5	434.92	416.5	11
1776806940	428	4	0.94	426.65	437	417	32
1776720540	424	7.95	1.91	416.5	424	416.5	20
1776460800	416.046	1.05	0.25	416.046	416.046	416.046	1
1776374760	415	0	0.00	415	415	415	0
1776288360	415	-3.5	-0.84	416	416	400	40
1776202140	418.5	0	0.00	418.5	418.5	418.5	100
1776115740	418.5	-0.15	-0.04	418.5	418.5	418.5	36
1775856000	418.65	7.65	1.86	418.65	418.65	418.65	3
1775770140	411	17.81	4.53	411	411	411	3
1775683500	393.19	-6.81	-1.70	394.33	412.79	392.79	18
1775596800	400	1.02	0.26	400	400	375	33
1775510940	398.979	-17.27	-4.15	416.25	416.25	398.979	79
1775164800	416.25	0	0.00	416.25	416.25	416.25	0
1775078400	416.25	24.81	6.34	410	417.04	396.23	53
1774992540	391.44	1.44	0.37	410.32	410.35	391.44	50
1774906080	390	7.15	1.87	383.1	390	383.1	210
1774646940	382.85	2.5	0.66	382.85	382.85	382.85	9
1774560480	380.35	-6.4	-1.65	384.03	395.65	380.35	74
1774473900	386.75	1.75	0.45	386.75	386.75	386.75	11
1774387560	385	-12.8	-3.22	379.3	397.9706	379.3	451
1774300800	397.8	22.05	5.87	387.144	397.8	387.144	10
1774041960	375.75	-24.25	-6.06	400	400	375.75	8
1773955740	400	-28.98	-6.76	400	400	400	1
1773869340	428.98	4.98	1.17	420	428.98	420	8
1773782700	424	0	0.00	424	424	424	20
1773696120	424	-11.61	-2.67	430	430	401.57	118
1773437340	435.61	-0.89	-0.20	435.43	435.61	435.43	8
1773350940	436.5	0	0.00	436.5	436.5	436.5	0
1773264540	436.5	0	0.00	436.5	436.5	436.5	0
1773178140	436.5	0	0.00	436.5	436.5	436.5	0