Readen Holding Corporation (ID)【RHCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00935	51.8005540166	0.01805	0.0274	0.0162	4334	0.01775852	CS
4	0.00825	43.0809399478	0.01915	0.0274	0.016	9523	0.01815812	CS
12	0.0014	5.38461538462	0.026	0.0315	0.00465	15502	0.01843536	CS
26	-0.00695	-20.2328966521	0.03435	0.041	0.00465	18904	0.02678599	CS
52	-0.0038	-12.1794871795	0.0312	0.055801	0.00465	22885	0.03475245	CS
156	0.0074	37	0.02	0.0565	0.00465	35658	0.03011281	CS
260	-0.0236	-46.2745098039	0.051	0.21	0.00465	59361	0.04937952	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0274	0.0112	69.14	0.0185	0.0274	0.0185	81441
1781731740	0.0162	-0.0023	-12.43	0.01845	0.02	0.0162	3800
1781645340	0.0185	0.00045	2.49	0.0185	0.0185	0.0185	7201
1781558820	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1781299620	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1781213220	0.01805	-0.00195	-9.75	0.01805	0.01805	0.01805	2000
1781126940	0.02	-0.00055	-2.68	0.02	0.02	0.02	10500
1781040540	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780954140	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780694940	0.02055	0.0013	6.75	0.02055	0.02055	0.02055	5000
1780608540	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1780522140	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1780435740	0.01925	0.00325	20.31	0.01925	0.01925	0.01925	15000
1780349340	0.016	-0.001	-5.88	0.016	0.016	0.016	6188
1780090080	0.017	-0.0003	-1.73	0.017	0.017	0.017	5000
1780003320	0.0173	-0.00185	-9.66	0.01745	0.01745	0.0173	34348
1779916920	0.01915	0	0.00	0.01915	0.01915	0.01915	0
1779830520	0.01915	0	0.00	0.01915	0.01915	0.01915	0
1779484920	0.01915	-0.00325	-14.51	0.01915	0.01915	0.01915	6188
1779398700	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1779312300	0.0224	0.00345	18.21	0.021378	0.0224	0.021378	4000
1779225660	0.01895	0.0006	3.27	0.01895	0.01895	0.01895	712
1779139740	0.01835	-0.0016	-8.02	0.01915	0.01915	0.01835	3000
1778880300	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1778793900	0.01995	-0.001428	-6.68	0.01995	0.01995	0.01995	10000
1778707740	0.021378	0	0.00	0.021378	0.021378	0.021378	0
1778621340	0.021378	0.002878	15.56	0.021378	0.021378	0.021378	20000
1778534400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778275200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778188800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778102400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778016000	0.0185	0	0.00	0.0185	0.0185	0.0185	799
1777930200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1777671000	0.0185	-0.004	-17.78	0.0185	0.0185	0.0185	1000
1777584540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777498140	0.0225	0	0.00	0.0225	0.0225	0.0225	100
1777411800	0.0225	-0.0025	-10.00	0.0225	0.0225	0.0225	35459
1777325400	0.025	0	0.00	0.025	0.025	0.025	0
1777066140	0.025	0	0.00	0.025	0.025	0.025	0
1776979740	0.025	0	0.00	0.025	0.025	0.025	0
1776893340	0.025	0	0.00	0.025	0.025	0.025	0
1776806940	0.025	0.0035001	16.28	0.023417	0.0286	0.0214999	15668
1776720540	0.0214999	-0.0023	-9.66	0.0214999	0.0214999	0.0214999	1375
1776460800	0.0238	0.0013	5.78	0.023417	0.0238	0.0214999	5599
1776374760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776288360	0.0225	0.00415	22.62	0.023133	0.023133	0.021	10099
1776202140	0.01835	-0.01065	-36.72	0.0203	0.0203	0.01835	12900
1776115200	0.029	0	0.00	0.029	0.029	0.029	0
1775856000	0.029	0.0067	30.04	0.029	0.029	0.029	100
1775770140	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1775683740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1775597340	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1775510940	0.0223	0.001	4.69	0.0223	0.0223	0.0223	200
1775164920	0.0213	0.0032	17.68	0.0213	0.0213	0.0213	200
1775078400	0.0181	-0.0119	-39.67	0.0269	0.0269	0.0181	2000
1774992540	0.03	0.015	100.00	0.0256	0.03	0.0167	34232
1774906140	0.015	0	0.00	0.015	0.015	0.015	0
1774646940	0.015	-0.0154	-50.66	0.026	0.0315	0.0046499	227890
1774560360	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774473960	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774387560	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774301160	0.0304	0	0.00	0.0304	0.0304	0.0304	0