Readen Holding Corporation (ID)【RHCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00355	20.8823529412	0.017	0.02055	0.016	8729	0.01805247	CS
4	-0.000828	-3.87314061184	0.021378	0.0224	0.016	10444	0.01886975	CS
12	-0.01445	-41.2857142857	0.035	0.0375	0.00465	22545	0.0236726	CS
26	-0.01145	-35.78125	0.032	0.041	0.00465	19587	0.02711088	CS
52	-0.01155	-35.9813084112	0.0321	0.055801	0.00465	23567	0.03535281	CS
156	0.00055	2.75	0.02	0.0565	0.00465	35808	0.03014473	CS
260	-0.03845	-65.1694915254	0.059	0.21	0.00465	60518	0.04952333	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.02055	0.0013	6.75	0.02055	0.02055	0.02055	5000
1780608540	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1780522140	0.01925	0	0.00	0.01925	0.01925	0.01925	0
1780435740	0.01925	0.00325	20.31	0.01925	0.01925	0.01925	15000
1780349340	0.016	-0.001	-5.88	0.016	0.016	0.016	6188
1780090080	0.017	-0.0003	-1.73	0.017	0.017	0.017	5000
1780003320	0.0173	-0.00185	-9.66	0.01745	0.01745	0.0173	34348
1779916920	0.01915	0	0.00	0.01915	0.01915	0.01915	0
1779830520	0.01915	0	0.00	0.01915	0.01915	0.01915	0
1779484920	0.01915	-0.00325	-14.51	0.01915	0.01915	0.01915	6188
1779398700	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1779312300	0.0224	0.00345	18.21	0.021378	0.0224	0.021378	4000
1779225660	0.01895	0.0006	3.27	0.01895	0.01895	0.01895	712
1779139740	0.01835	-0.0016	-8.02	0.01915	0.01915	0.01835	3000
1778880300	0.01995	0	0.00	0.01995	0.01995	0.01995	0
1778793900	0.01995	-0.001428	-6.68	0.01995	0.01995	0.01995	10000
1778707740	0.021378	0	0.00	0.021378	0.021378	0.021378	0
1778621340	0.021378	0.002878	15.56	0.021378	0.021378	0.021378	20000
1778534400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778275200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778188800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778102400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778016000	0.0185	0	0.00	0.0185	0.0185	0.0185	799
1777930200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1777671000	0.0185	-0.004	-17.78	0.0185	0.0185	0.0185	1000
1777584540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777498140	0.0225	0	0.00	0.0225	0.0225	0.0225	100
1777411800	0.0225	-0.0025	-10.00	0.0225	0.0225	0.0225	35459
1777325400	0.025	0	0.00	0.025	0.025	0.025	0
1777066140	0.025	0	0.00	0.025	0.025	0.025	0
1776979740	0.025	0	0.00	0.025	0.025	0.025	0
1776893340	0.025	0	0.00	0.025	0.025	0.025	0
1776806940	0.025	0.0035001	16.28	0.023417	0.0286	0.0214999	15668
1776720540	0.0214999	-0.0023	-9.66	0.0214999	0.0214999	0.0214999	1375
1776460800	0.0238	0.0013	5.78	0.023417	0.0238	0.0214999	5599
1776374760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776288360	0.0225	0.00415	22.62	0.023133	0.023133	0.021	10099
1776202140	0.01835	-0.01065	-36.72	0.0203	0.0203	0.01835	12900
1776115200	0.029	0	0.00	0.029	0.029	0.029	0
1775856000	0.029	0.0067	30.04	0.029	0.029	0.029	100
1775770140	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1775683740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1775597340	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1775510940	0.0223	0.001	4.69	0.0223	0.0223	0.0223	200
1775164920	0.0213	0.0032	17.68	0.0213	0.0213	0.0213	200
1775078400	0.0181	-0.0119	-39.67	0.0269	0.0269	0.0181	2000
1774992540	0.03	0.015	100.00	0.0256	0.03	0.0167	34232
1774906140	0.015	0	0.00	0.015	0.015	0.015	0
1774646940	0.015	-0.0154	-50.66	0.026	0.0315	0.0046499	227890
1774560360	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774473960	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774387560	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774301160	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1774041960	0.0304	0.0044	16.92	0.02951	0.0304	0.02951	19900
1773955740	0.026	-0.0026	-9.09	0.02825	0.02825	0.026	10000
1773869340	0.0286	-0.00854	-22.99	0.03255	0.03255	0.026	81100
1773782520	0.03714	0	0.00	0.03714	0.03714	0.03714	0
1773696120	0.03714	0.00214	6.11	0.0301	0.0375	0.0301	135639
1773437340	0.035	0.00195	5.90	0.035	0.035	0.035	200
1773350400	0.03305	-0.00345	-9.45	0.0375	0.0375	0.03305	300
1773264540	0.0365	0.0010001	2.82	0.0365	0.0365	0.0365	200
1773181740	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1773095340	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0