ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UHF Logistics Group Inc (PK)

UHF Logistics Group Inc (PK) (RGLG)

0.071
-0.0338
(-32.25%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0338-32.25190839690.10480.10480.07140400.1048CS
4-0.0101-12.45376078910.08110.10480.071139380.09582906CS
120.025355.36105032820.04570.117550.0174383610.05108597CS
260.01118.33333333330.060.150.0174192590.05372774CS
52-0.189-72.69230769230.260.270.0174162430.10716001CS
1560.02657.77777777780.0450.357820.0061153280.05945764CS
2600.06245730.4093567250.008550.4960.00221363810.09173604CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371528800.0709999-0.0338-32.250.07099990.07099990.070999920000
17370664200.10480.0253531.910.10480.10480.10484040
17369801400.0794500.000.079450.079450.079450
17368937400.0794500.000.079450.079450.079450
17368073400.0794500.000.079450.079450.079450
17365481400.0794500.000.079450.079450.079450
17363753400.0794500.000.079450.079450.079450
17362889400.07945-0.02305-22.490.079450.079450.079451800
17362023000.102499900.000.10249990.10249990.10249990
17359431000.102499900.000.10249990.10249990.10249990
17358567000.10249990.00599996.220.10249990.10249990.10249992000
17356836000.096500.000.09650.09650.09650
17355972000.096500.000.09650.09650.09650
17353380000.09650.015418.990.0850.10450.0857850
17352516000.081100.000.08110.08110.08110
17350788000.081100.000.08110.08110.08110
17349924000.081100.000.08110.08110.08110
17347332000.0811-0.0099-10.880.08110.08110.08114000
17346473400.09100.000.0910.0910.0910
17345609400.091-0.001775-1.910.0910.0910.0916345
17344744800.09277500.000.0927750.0927750.0927750
17343880800.09277500.000.0927750.0927750.0927750
17341288800.09277500.000.0927750.0927750.0927750
17340424800.0927750.03277554.630.08989990.10490.089899960701
17339559000.060.02571.430.03480.09540.03115110799
17338692000.035-0.0047-11.840.0350.0350.0355250
17337828000.039700.000.03970.03970.03970
17335236000.039700.000.03970.03970.0397700
17334375000.0397-0.0002-0.500.03440.03970.03445000
17333509800.039900.000.03990.03990.03991001
17332647000.03990.01605667.340.0240.03990.02432500
17331781800.023844-0.008156-25.490.0240.0240.02367585000
17329193400.03200.000.0320.0320.0320
17327465400.032-0.011125-25.800.03990.040.03258950
17326599600.043124900.000.04312490.04312490.04312490
17325735600.0431249-0.010375-19.390.05250.05250.0174165289
17323140000.053500.000.05350.05350.05350
17322276000.053500.000.05350.05350.05350
17321412000.053500.000.05350.05350.05350
17320548000.05350.018151.130.05350.05350.053510000
17319684000.035400.000.03540.03540.03540
17317092000.035400.000.03540.03540.03540
17316228000.0354-0.08215-69.890.03540.03540.035475000
17315364000.1175500.000.117550.117550.117550
17314500000.1175500.000.117550.117550.117550
17313636000.117550.07255161.220.117550.117550.11755500
17311011000.04500.000.0450.0450.0450
17310147000.04500.000.0450.0450.0450
17309283000.04500.000.0450.0450.0450
17308419000.04500.000.0450.0450.0450
17307555000.04500.000.0450.0450.0450
17304963000.04500.000.0450.0450.0450
17304099000.04500.000.0450.0450.0450
17303235000.04500.000.0450.0450.0450
17302371000.04500.000.0450.0450.0450
17301507000.04500.000.0450.0450.0450
17298915000.045-0.039524-46.760.04570.04580.04580500
17298051600.084524-0.000476-0.560.05060.0845240.050632779
17297187000.08500.000.0850.0850.0850
17296323000.0850.034467.980.0850.0850.085200
17295210000.050600.000.05060.05060.05060

最近閲覧した銘柄

Delayed Upgrade Clock