Regional Brands Inc (PK)【RGBD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Regional Brands Inc (PK) (RGBD)
Regional Brands Inc (PK) (RGBD) 時系列データ

Regional Brands Inc (PK) (RGBD)

20.745

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.745	20.745	20.745	0	0	CS
26	0	0	20.745	20.745	19.245	0	0	CS
52	1.5	7.79423226812	19.245	20.745	19.245	0	0	CS
156	0	0	20.745	20.745	19.245	0	0	CS
260	6.385	44.4637883008	14.36	20.745	10	43	17.17924528	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915800	20.745	0	0.00	20.745	20.745	20.745	0
1732743000	20.745	0	0.00	20.745	20.745	20.745	0
1732656600	20.745	0	0.00	20.745	20.745	20.745	0
1732570200	20.745	0	0.00	20.745	20.745	20.745	0
1732311000	20.745	0	0.00	20.745	20.745	20.745	0
1732224600	20.745	0	0.00	20.745	20.745	20.745	0
1732138200	20.745	0	0.00	20.745	20.745	20.745	0
1732051800	20.745	0	0.00	20.745	20.745	20.745	0
1731965400	20.745	0	0.00	20.745	20.745	20.745	0
1731706200	20.745	0	0.00	20.745	20.745	20.745	0
1731619800	20.745	0	0.00	20.745	20.745	20.745	0
1731533400	20.745	0	0.00	20.745	20.745	20.745	0
1731447000	20.745	0	0.00	20.745	20.745	20.745	0
1731360600	20.745	0	0.00	20.745	20.745	20.745	0
1731101400	20.745	0	0.00	20.745	20.745	20.745	0
1731015000	20.745	0	0.00	20.745	20.745	20.745	0
1730928600	20.745	0	0.00	20.745	20.745	20.745	0
1730842200	20.745	0	0.00	20.745	20.745	20.745	0
1730755800	20.745	0	0.00	20.745	20.745	20.745	0
1730496600	20.745	0	0.00	20.745	20.745	20.745	0
1730410200	20.745	0	0.00	20.745	20.745	20.745	0
1730323800	20.745	0	0.00	20.745	20.745	20.745	0
1730237400	20.745	0	0.00	20.745	20.745	20.745	0
1730151000	20.745	0	0.00	20.745	20.745	20.745	0
1729891800	20.745	0	0.00	20.745	20.745	20.745	0
1729805400	20.745	0	0.00	20.745	20.745	20.745	0
1729719000	20.745	0	0.00	20.745	20.745	20.745	0
1729632600	20.745	0	0.00	20.745	20.745	20.745	0
1729546200	20.745	0	0.00	20.745	20.745	20.745	0
1729287000	20.745	0	0.00	20.745	20.745	20.745	0
1729200600	20.745	0	0.00	20.745	20.745	20.745	0
1729114200	20.745	0	0.00	20.745	20.745	20.745	0
1729027800	20.745	0	0.00	20.745	20.745	20.745	0
1728941400	20.745	0	0.00	20.745	20.745	20.745	0
1728682200	20.745	0	0.00	20.745	20.745	20.745	0
1728595800	20.745	0	0.00	20.745	20.745	20.745	0
1728509400	20.745	0	0.00	20.745	20.745	20.745	0
1728423000	20.745	0	0.00	20.745	20.745	20.745	0
1728336600	20.745	0	0.00	20.745	20.745	20.745	0
1728077400	20.745	0	0.00	20.745	20.745	20.745	0
1727991000	20.745	0	0.00	20.745	20.745	20.745	0
1727904600	20.745	0	0.00	20.745	20.745	20.745	0
1727818200	20.745	0	0.00	20.745	20.745	20.745	0
1727731800	20.745	0	0.00	20.745	20.745	20.745	0
1727472600	20.745	0	0.00	20.745	20.745	20.745	0
1727386200	20.745	1.5	7.79	20.745	20.745	20.745	0
1727274600	19.245	0	0.00	19.245	19.245	19.245	0
1727188200	19.245	0	0.00	19.245	19.245	19.245	0
1727101800	19.245	0	0.00	19.245	19.245	19.245	0
1726842600	19.245	0	0.00	19.245	19.245	19.245	0
1726756200	19.245	0	0.00	19.245	19.245	19.245	0
1726669800	19.245	0	0.00	19.245	19.245	19.245	0
1726583400	19.245	0	0.00	19.245	19.245	19.245	0
1726497000	19.245	0	0.00	19.245	19.245	19.245	0
1726237800	19.245	0	0.00	19.245	19.245	19.245	0
1726151400	19.245	0	0.00	19.245	19.245	19.245	0
1726065000	19.245	0	0.00	19.245	19.245	19.245	0
1725978600	19.245	0	0.00	19.245	19.245	19.245	0
1725892200	19.245	0	0.00	19.245	19.245	19.245	0
1725633000	19.245	0	0.00	19.245	19.245	19.245	0
1725546600	19.245	0	0.00	19.245	19.245	19.245	0
1725460200	19.245	0	0.00	19.245	19.245	19.245	0
1725373800	19.245	0	0.00	19.245	19.245	19.245	0

Regional Brands (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約