ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Renforth Resources Inc (PK)

Renforth Resources Inc (PK) (RFHRF)

0.0076
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0031-28.97196261680.01070.01070.0076648000.00760239CS
4-0.00165-17.83783783780.009250.01090.0076621860.00945887CS
12-0.0012-13.63636363640.00880.0130.0075673540.00885261CS
26-0.00365-32.44444444440.011250.02030.0075509700.00932756CS
52-0.0079-50.96774193550.01550.02030.0068401600.01003084CS
156-0.0474-86.18181818180.0550.0690.0068433690.02249616CS
260-0.02296-75.13089005240.0305610.0068495280.04379612CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401767600.007600.000.00760.00760.00760
17400903600.007600.000.00760.00760.00760
17400039600.0076-0.0031-28.970.00760.00760.0076129500
17399176200.010700.000.01070.01070.01070
17395720200.0107-0.0002-1.830.01070.01070.0107100
17394857400.010900.000.01090.01090.01090
17393993400.010900.000.01090.01090.01090
17393129400.01090.002529.760.0090.01090.009260000
17392260000.0084-0.0021-20.000.00840.00840.008450000
17389671600.010500.000.01044990.01050.01044993400
17388804000.01050.000151.450.01050.01050.010519047
17387944800.0103500.000.010350.010350.010350
17387080800.010350.0019523.210.010350.010350.0103560000
17386217400.0084-0.00019-2.210.0090.0090.0084116000
17383620000.00859-0.00061-6.630.00901890.00901890.0085925000
17382760800.00920.00055.750.00920.00920.00925000
17381896800.008700.000.00870.00870.00870
17381032800.00878.0E-50.930.009250.009250.008716000
17380166400.008619900.000.00861990.00861990.00861990
17377574400.008619900.000.00861990.00861990.00861990
17376710400.008619900.000.00861990.00861990.00861990
17375846400.0086199-0.00128-12.930.01030.01030.008619970000
17374984800.009900.000.00990.00990.00990
17371528800.00990.001822.220.00990.00990.0099100000
17370661800.008100.000.00810.00810.00810
17369797800.008100.000.00810.00810.00810
17368933800.0081-0.0001-1.220.007950.0090.0079540200
17368068000.00820.00056.490.00820.00820.0082500
17365477200.0077-0.0013-14.440.008250.008250.007717000
17363751600.00900.000.0090.0090.0090
17362887600.00900.000.0090.0090.0090
17362023600.0090.0010513.210.0090.0090.00910000
17359431000.0079500.000.007950.007950.007950
17358567000.00795-0.00157-16.490.01020.01020.00795366900
17356839600.009520.000465.080.0130.0130.00952101923
17355972000.0090600.000.009060.009060.009060
17353380000.009066.0E-50.670.009060.009060.009062800
17352521400.00900.000.0090.0090.0090
17350793400.00900.000.0090.0090.0090
17349929400.00900.000.0090.0090.0090
17347337400.00900.000.0090.0090.0090
17346473400.00900.000.0090.0090.0090
17345609400.00900.000.0090.0090.0090
17344745400.00900.000.0090.0090.0090
17343881400.00900.000.0090.0090.00945000
17341287000.00900.000.0090.0090.0090
17340423000.00900.000.0090.0090.0090
17339559000.00900.000.0090.0090.00954051
17338692000.00900.000.0090.0090.0090
17337828000.0090.00022.270.0090.0090.00910000
17335236000.008800.000.00880.00880.008810000
17334375000.0088-0.0022-20.000.00880.00880.008880000
17333509800.0110.001313.400.0110.0110.01136000
17332647000.00970.002127.630.00970.009880.009429920000
17331774000.007600.000.00760.00760.00760
17329182000.0076-0.002-20.830.00880.00880.0075237500
17327465400.0095999-0.0004-4.000.00940.00959990.00947000
17326599600.0100.000.010.010.010
17325735600.010.00033.090.010.010.0188303

RFHRF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock