Renforth Resources Inc (PK)【RFHRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-2.7027027027	0.0185	0.0185	0.016	26552	0.01688431	CS
4	0.0038	26.7605633803	0.0142	0.0196	0.0138	184165	0.01931846	CS
12	0.00113	6.69828097214	0.01687	0.0196	0.01275	94421	0.01816177	CS
26	0.0063	53.8461538462	0.0117	0.023	0.0076	79075	0.01603868	CS
52	0.0104	136.842105263	0.0076	0.0287	0.00376	68520	0.0150363	CS
156	0.0009	5.26315789474	0.0171	0.0287	0.00376	54193	0.01380908	CS
260	-0.0604	-77.0408163265	0.0784	0.081	0.00376	50199	0.02685789	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.018	0	0.00	0.018	0.018	0.018	0
1780522140	0.018	0	0.00	0.018	0.018	0.018	0
1780435740	0.018	0.002	12.50	0.018	0.018	0.018	1200
1780349340	0.016	-0.0021	-11.60	0.0182	0.0182	0.016	46055
1780090080	0.0181	-0.0001	-0.55	0.0185	0.0185	0.0166	32400
1780003320	0.0182	-0.0003	-1.62	0.0182	0.0182	0.0182	25000
1779917280	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1779830880	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1779485280	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1779398880	0.0185	0.0025	15.63	0.0185	0.0185	0.0185	1200
1779312300	0.016	-0.0036	-18.37	0.016	0.016	0.016	10000
1779225660	0.0196	0.0011	5.95	0.0139	0.0196	0.0138	1723030
1779139500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778880300	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1778793900	0.0185	-0.0004	-2.12	0.0185	0.0185	0.0185	30500
1778707380	0.0189	0.0022	13.17	0.0189	0.0189	0.0189	1200
1778621340	0.0167	-0.0015	-8.24	0.0167	0.0167	0.0167	20000
1778534940	0.0182	-0.0006	-3.19	0.0142	0.0182	0.0142	135226
1778275200	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1778188800	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1778102400	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1778016000	0.0188	0.0022	13.25	0.0183	0.0188	0.0162999	9880
1777930140	0.0166	-0.0027	-13.99	0.0166	0.0166	0.0166	500
1777671000	0.0193	0.0006	3.21	0.0193	0.0193	0.0193	10000
1777584540	0.0187	0.00235	14.37	0.0181	0.0187	0.0181	2600
1777498200	0.01635	0	0.00	0.01635	0.01635	0.01635	0
1777411800	0.01635	-0.00245	-13.03	0.01635	0.01635	0.01635	1000
1777325400	0.0188	0.0001	0.53	0.0146	0.0188	0.0146	8100
1777065780	0.0187	0.0007	3.89	0.01665	0.0187	0.01665	16099
1776979680	0.018	0	0.00	0.018	0.018	0.018	0
1776893280	0.018	-0.0009	-4.76	0.0144	0.0187	0.0144	369500
1776806940	0.0189	0.001	5.59	0.0179	0.0189	0.015965	337500
1776720000	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776460800	0.0179	-0.0003	-1.65	0.0179	0.0179	0.0179	10000
1776374940	0.0182	0.0004	2.25	0.0182	0.01955	0.01598	41750
1776288360	0.0178	0	0.00	0.01743	0.0178	0.01743	15500
1776202140	0.0178	-0.0001	-0.56	0.0178	0.0178	0.0178	400
1776115740	0.0179	0.00384	27.31	0.01439	0.0179	0.01439	8600
1775856000	0.01406	-0.00054	-3.70	0.0146	0.0146	0.01406	121000
1775770140	0.0146	0.0001	0.69	0.0179	0.0179	0.0146	8000
1775683500	0.0145	-0.004	-21.62	0.0145	0.0145	0.01425	95000
1775597340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1775510940	0.0185	0.0035	23.33	0.0185999	0.0185999	0.01475	13700
1775164920	0.015	0.0022501	17.65	0.0179	0.0179	0.015	51500
1775078400	0.0127499	-0.00125	-8.93	0.0145	0.0145	0.0127499	9790
1774992540	0.014	0	0.00	0.014	0.014	0.014	0
1774906140	0.014	0	0.00	0.014	0.014	0.014	0
1774646940	0.014	-0.0009	-6.04	0.017175	0.0185999	0.014	268500
1774560480	0.0149	-0.0031	-17.22	0.0149	0.0149	0.0149	30290
1774473900	0.018	-0.0007	-3.74	0.018	0.018	0.018	30990
1774387560	0.0187	0.0046	32.62	0.01624	0.0187	0.01537	22800
1774301340	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1774042140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773955740	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773869340	0.0141	-0.0009	-6.00	0.0155	0.0155	0.0141	16000
1773782700	0.015	-0.00187	-11.08	0.0142	0.0182	0.0142	61200
1773696540	0.01687	0	0.00	0.01687	0.01687	0.01687	0
1773437340	0.01687	-0.00083	-4.69	0.01687	0.01687	0.01687	2000
1773350880	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1773264480	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1773178080	0.0177	-0.001	-5.35	0.0166	0.0177	0.0166	3001
1773091740	0.0187	0.0001001	0.54	0.0187	0.0187	0.0187	2000
1772836140	0.0185999	0.0038999	26.53	0.0118	0.0185999	0.0118	12500
1772749680	0.0147	-0.0041	-21.81	0.0145	0.0228	0.0145	25500