ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Repsol SA (QX)

Repsol SA (QX) (REPYY)

12.7552
-0.1448
(-1.12%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2048-8.6303724928413.9613.9612.736255313.26731074DR
40.84527.0965575146911.9113.9611.611674212.2080185DR
120.85527.1865546218511.913.9611.2522317411.92537076DR
26-1.3198-9.3769094138514.07514.1111.2519876712.34636344DR
52-3.2048-20.080200501315.9617.607511.2514099113.21493053DR
156-0.1948-1.5042471042512.9517.607510.7911634113.93193088DR
2601.395212.281690140811.3617.60755.9412730312.19655243DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174069534012.7552-0.14-1.1212.7912.80612.7348237
174060840012.9-0.17-1.3013.0513.0512.8734698
174052248013.070.020.1513.413.412.95564492
174043560013.05-0.11-0.8413.1513.2112.9758183
174017640013.16-0.56-4.0813.2213.3213.1657553
174009048013.721.18.7213.9613.9613.53597837
174000396012.62-0.01-0.0812.6212.6512.5636531
173991774012.63-0.03-0.2412.6312.7412.668838
173957202012.660.241.9712.6312.7312.62106269
173948532012.416-0.01-0.1112.3212.4612.3289006
173939892012.430.231.8912.4212.4912.38177929
173931294012.20.292.4312.0412.224412.0293015
173922600011.9100.0012.0312.111.84128742
173896716011.9100.0011.94811.9911.88112807
173888040011.910.010.0811.9911.99511.85112451
173879400011.9-0.08-0.6711.9411.95411.86164606
173870808011.980.211.7811.731211.73224097
173862174011.770.141.2011.611.8511.6205723
173836200011.63-0.21-1.7711.7711.7711.63197547
173827608011.840.10.8511.9111.9511.74187777
173818974011.74-0.03-0.2511.7311.9111.7140658
173810328011.77-0.02-0.1711.8312.0311.71203094
173801682011.79-0.16-1.3411.8511.9911.75145483
173775744011.950.050.4211.9512.0911.88105965
173767122011.90.020.1712.0112.0111.88246251
173758464011.88-0.11-0.9212.0612.0611.87175234
173749854011.99-0.03-0.2512.0112.0211.85159949
173715288012.02-0.02-0.1712.0912.211.97575656
173706642012.04-0.21-1.7112.0212.0511.9301169246
173697972012.250.110.9112.2412.312.04140843
173689338012.14-0.06-0.4512.3812.3812.04208870
173680680012.195-0.36-2.8312.1512.2511.94177096
173654772012.550.373.0412.2112.712.21150051
173637534012.18-0.03-0.2512.112.2611.99330446
173628894012.21-0.22-1.7712.3212.39112.21329144
173620236012.430.120.9712.4112.51512.36224033
173594298012.310.070.5712.2912.3512.235274251
173585670012.240.120.9912.2112.2512.12330918
173568396012.120.110.9211.8912.1711.89139717
173559774012.010.262.2111.9912.0111.78293815
173533800011.7500.0011.660111.799911.6601224977
173525202011.750.141.2011.645511.8111.62266824
173507820011.610100.0011.3711.8111.3776869
173499240011.610.110.9611.3811.6411.38528074
173473320011.50.131.1411.2511.5611.25579199
173464680011.37-0.07-0.6111.5311.611.351168830
173456094011.44-0.16-1.3811.5211.7611.44253337
173447436011.6-0.21-1.7811.4911.711.48367552
173438814011.81-0.11-0.9211.8711.8911.8506995
173412894011.92-0.04-0.3311.9312.0611.9251023
173404248011.960.010.0811.9712.0611.93344424
173395590011.95-0.07-0.5811.9912.0211.9273013
173386920012.020.040.3311.810112.1211.8101244192
173378280011.980.050.4211.9412.1811.94301842
173352360011.93-0.12-1.0012.0712.0711.91197138
173343750012.05-0.03-0.2511.912.109911.9451486
173335098012.08-0.16-1.3112.1912.1912.04315087
173326470012.24-0.13-1.0512.25812.3512.1701354633
173317818012.37-0.19-1.5112.4212.4212.26180864
173291820012.560.141.1312.4812.5612.447537538

REPYY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock