Reo Plastics Inc (ID)【REOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	49.4	0	0	0	CS
4	-0.52	-1.04166666667	49.92	49.92	49.3	258	49.48182406	CS
12	-0.61	-1.21975604879	50.01	52.5	49.3	341	50.4463224	CS
26	-6.7	-11.9429590018	56.1	63.1	49.3	790	56.40359094	CS
52	17.15	53.1782945736	32.25	63.1	32.25	679	52.56964848	CS
156	3.4	7.39130434783	46	63.1	17	687	43.50884872	CS
260	24.65	99.595959596	24.75	63.1	17	727	43.82325459	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	49.4	0	0.00	49.4	49.4	49.4	100
1781731740	49.4	0	0.00	49.4	49.4	49.4	0
1781645340	49.4	0	0.00	49.4	49.4	49.4	0
1781558940	49.4	0	0.00	49.4	49.4	49.4	0
1781299740	49.4	0	0.00	49.4	49.4	49.4	0
1781213340	49.4	0	0.00	49.4	49.4	49.4	0
1781126940	49.4	0	0.00	49.4	49.4	49.4	0
1781040540	49.4	0	0.00	49.4	49.4	49.4	0
1780954140	49.4	0	0.00	49.4	49.4	49.4	0
1780694940	49.4	0	0.00	49.4	49.4	49.4	0
1780608540	49.4	0	0.00	49.3	49.4	49.3	501
1780522140	49.4	0	0.00	49.4	49.4	49.4	0
1780435740	49.4	-0.1	-0.20	49.55	49.55	49.4	200
1780348920	49.5	0	0.00	49.5	49.5	49.5	0
1780089720	49.5	0	0.00	49.5	49.5	49.5	0
1780003320	49.5	0	0.00	49.5	49.5	49.5	100
1779917340	49.5	0	0.00	49.5	49.5	49.5	100
1779830940	49.5	-0.42	-0.84	49.6	49.6	49.5	545
1779485280	49.92	0	0.00	49.92	49.92	49.92	0
1779398880	49.92	-0.08	-0.16	49.92	49.92	49.92	100
1779312060	50	0	0.00	50	50	50	0
1779225660	50	0	0.00	50	50	50	350
1779139740	50	0	0.00	50.12	50.12	50	300
1778880000	50	-0.75	-1.48	50	50	50	300
1778793900	50.75	0.59	1.17	50.75	50.75	50.75	400
1778707200	50.165	0	0.00	50.165	50.165	50.165	0
1778620800	50.165	0	0.00	50.165	50.165	50.165	0
1778534400	50.165	0	0.00	50.165	50.165	50.165	0
1778275200	50.165	-0.11	-0.21	50.165	50.165	50.165	110
1778188800	50.27	-0.62	-1.22	50.5	50.5	50	1097
1778102520	50.89	-1.61	-3.07	52	52	50.89	1612
1778016600	52.5	0	0.00	52.5	52.5	52.5	0
1777930200	52.5	0	0.00	52.5	52.5	52.5	0
1777671000	52.5	0	0.00	52.5	52.5	52.5	0
1777584540	52.5	0.5	0.96	52.5	52.5	52.5	500
1777498200	52	0	0.00	52	52	52	0
1777411800	52	0	0.00	52	52	52	0
1777325400	52	-0.5	-0.95	52	52	52	0
1777066140	52.4999	0	0.00	52.4999	52.4999	52.4999	0
1776979740	52.4999	0	0.00	52.4999	52.4999	52.4999	0
1776893340	52.4999	0	0.00	52.4999	52.4999	52.4999	0
1776806940	52.4999	0.5	0.96	52.4999	52.4999	52.4999	200
1776720360	52	0	0.00	52	52	52	0
1776461160	52	0	0.00	52	52	52	0
1776374760	52	0	0.00	52	52	52	0
1776288360	52	2	4.00	52	52	52	100
1776202140	50	0	0.00	50	50	50	0
1776115740	50	0	0.00	50	50	50	0
1775856540	50	0	0.00	50	50	50	0
1775770140	50	0	0.00	50	50	50	0
1775683740	50	0	0.00	50	50	50	0
1775597340	50	0	0.00	50	50	50	0
1775510940	50	0	0.00	50	50	50	100
1775165280	50	0	0.00	50	50	50	0
1775078880	50	0	0.00	50	50	50	0
1774992480	50	0	0.00	50	50	50	0
1774906080	50	-1	-1.96	50.01	50.12	50	550
1774646400	51	0	0.00	51	51	51	0
1774560000	51	0	0.00	51	51	51	0
1774473600	51	0	0.00	51	51	51	0
1774387200	51	0	0.00	51	51	51	0
1774300800	51	0.99	1.98	50	51	50	2165