Remy Cointreau FF (PK)【REMYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.62	-3.2582461786	49.72	49.75	48.1	1425	49.60579151	CS
4	-2.4	-4.75247524752	50.5	53.4	48.1	952	50.3569907	CS
12	3.723	8.38948103747	44.377	53.4	43.854	889	48.06901147	CS
26	6.33	15.1544170457	41.77	53.4	40.01	953	46.30347896	CS
52	-7.45	-13.4113411341	55.55	70.88	40.01	619	47.50131995	CS
156	-113.18	-70.1760912698	161.28	173.775	40.01	512	64.1301629	CS
260	-159.85	-76.8694397692	207.95	246.89	40.01	401	75.3307292	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	48.1	0	0.00	48.1	48.1	48.1	0
1782941280	48.1	0	0.00	48.1	48.1	48.1	0
1782854880	48.1	-1.65	-3.32	48.3	48.3	48.1	249
1782768300	49.75	-1.28	-2.51	49.72	49.75	49.72	2600
1782509340	51.03	0	0.00	51.03	51.03	51.03	0
1782422940	51.03	0	0.00	51.03	51.03	51.03	0
1782336540	51.03	0	0.00	51.03	51.03	51.03	0
1782250140	51.03	0	0.00	51.03	51.03	51.03	0
1782163740	51.03	0	0.00	51.03	51.03	51.03	0
1781818140	51.03	0	0.00	51.03	51.03	51.03	0
1781731740	51.03	0	0.00	51.03	51.03	51.03	0
1781645340	51.03	-2.37	-4.44	51.03	51.03	51.03	600
1781558940	53.4	0.96	1.83	52.35	53.4	52.35	147
1781299740	52.44	2	3.97	51.03	52.44	51.03	500
1781213220	50.44	-0.06	-0.12	50.44	50.44	50.44	2000
1781126940	50.5	0	0.00	50.5	50.5	50.5	0
1781040540	50.5	6.65	15.15	50.5	50.5	48.8195	570
1780954140	43.854	0	0.00	43.854	43.854	43.854	0
1780694940	43.854	0	0.00	43.854	43.854	43.854	0
1780608540	43.854	0	0.00	43.854	43.854	43.854	0
1780522140	43.854	0	0.00	43.854	43.854	43.854	0
1780435740	43.854	-2.13	-4.62	44.22	44.22	43.854	229
1780348800	45.98	0	0.00	45.98	45.98	45.98	0
1780089600	45.98	0	0.00	45.98	45.98	45.98	0
1780003200	45.98	0	0.00	45.98	45.98	45.98	0
1779916800	45.98	0	0.00	45.98	45.98	45.98	0
1779830400	45.98	0	0.00	45.98	45.98	45.98	0
1779484800	45.98	0	0.00	45.98	45.98	45.98	0
1779398400	45.98	0	0.00	45.98	45.98	45.98	0
1779312000	45.98	0	0.00	45.98	45.98	45.98	0
1779225600	45.98	0	0.00	45.98	45.98	45.98	0
1779139200	45.98	0	0.00	45.98	45.98	45.98	0
1778880000	45.98	-2.02	-4.21	45.98	45.98	45.98	5000
1778794200	48	0	0.00	48	48	48	0
1778707800	48	0	0.00	48	48	48	0
1778621400	48	0	0.00	48	48	48	0
1778535000	48	0	0.00	48	48	48	0
1778275800	48	0	0.00	48	48	48	0
1778189400	48	0	0.00	48	48	48	0
1778103000	48	0	0.00	48	48	48	0
1778016600	48	0	0.00	48	48	48	0
1777930200	48	0	0.00	48	48	48	0
1777671000	48	0	0.00	48	48	48	0
1777584600	48	0	0.00	48	48	48	0
1777498200	48	0	0.00	48	48	48	0
1777411800	48	0	0.00	48	48	48	0
1777325400	48	0	0.00	48	48	48	0
1777066140	48	0	0.00	48	48	48	0
1776979740	48	0	0.00	48	48	48	0
1776893340	48	0	0.00	48	48	48	0
1776806940	48	0	0.00	48	48	48	0
1776720540	48	2.2	4.80	49.08	49.08	48	400
1776461340	45.8	0	0.00	45.8	45.8	45.8	0
1776374940	45.8	0	0.00	45.8	45.8	45.8	0
1776288540	45.8	0	0.00	45.8	45.8	45.8	0
1776202140	45.8	0	0.00	45.8	45.8	45.8	0
1776115740	45.8	1.42	3.21	45.8	45.8	45.8	26
1775856540	44.377	0	0.00	44.377	44.377	44.377	0
1775770140	44.377	1.83	4.29	44.377	44.377	44.377	1017
1775683200	42.55	0	0.00	42.55	42.55	42.55	0
1775596800	42.55	-0.7	-1.62	42.55	42.55	42.55	100
1775510520	43.25	0	0.00	43.25	43.25	43.25	0