Remy Cointreau FF (PK)【REMYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.5	50.5	48.8195	570	50.5	CS
4	4.52	9.83036102653	45.98	50.5	43.854	1933	46.34032868	CS
12	8.7	20.8133971292	41.8	50.5	40.01	507	45.50388288	CS
26	7.87	18.4611775745	42.63	51.725	40.01	885	45.19762964	CS
52	-8.4	-14.2614601019	58.9	70.88	40.01	580	47.60206259	CS
156	-107.5	-68.0379746835	158	173.775	40.01	500	64.95120075	CS
260	-154.75	-75.3958587089	205.25	246.89	40.01	390	76.25983113	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	50.5	6.65	15.15	50.5	50.5	48.8195	570
1780954140	43.854	0	0.00	43.854	43.854	43.854	0
1780694940	43.854	0	0.00	43.854	43.854	43.854	0
1780608540	43.854	0	0.00	43.854	43.854	43.854	0
1780522140	43.854	0	0.00	43.854	43.854	43.854	0
1780435740	43.854	-2.13	-4.62	44.22	44.22	43.854	229
1780348800	45.98	0	0.00	45.98	45.98	45.98	0
1780089600	45.98	0	0.00	45.98	45.98	45.98	0
1780003200	45.98	0	0.00	45.98	45.98	45.98	0
1779916800	45.98	0	0.00	45.98	45.98	45.98	0
1779830400	45.98	0	0.00	45.98	45.98	45.98	0
1779484800	45.98	0	0.00	45.98	45.98	45.98	0
1779398400	45.98	0	0.00	45.98	45.98	45.98	0
1779312000	45.98	0	0.00	45.98	45.98	45.98	0
1779225600	45.98	0	0.00	45.98	45.98	45.98	0
1779139200	45.98	0	0.00	45.98	45.98	45.98	0
1778880000	45.98	-2.02	-4.21	45.98	45.98	45.98	5000
1778794200	48	0	0.00	48	48	48	0
1778707800	48	0	0.00	48	48	48	0
1778621400	48	0	0.00	48	48	48	0
1778535000	48	0	0.00	48	48	48	0
1778275800	48	0	0.00	48	48	48	0
1778189400	48	0	0.00	48	48	48	0
1778103000	48	0	0.00	48	48	48	0
1778016600	48	0	0.00	48	48	48	0
1777930200	48	0	0.00	48	48	48	0
1777671000	48	0	0.00	48	48	48	0
1777584600	48	0	0.00	48	48	48	0
1777498200	48	0	0.00	48	48	48	0
1777411800	48	0	0.00	48	48	48	0
1777325400	48	0	0.00	48	48	48	0
1777066140	48	0	0.00	48	48	48	0
1776979740	48	0	0.00	48	48	48	0
1776893340	48	0	0.00	48	48	48	0
1776806940	48	0	0.00	48	48	48	0
1776720540	48	2.2	4.80	49.08	49.08	48	400
1776461340	45.8	0	0.00	45.8	45.8	45.8	0
1776374940	45.8	0	0.00	45.8	45.8	45.8	0
1776288540	45.8	0	0.00	45.8	45.8	45.8	0
1776202140	45.8	0	0.00	45.8	45.8	45.8	0
1776115740	45.8	1.42	3.21	45.8	45.8	45.8	26
1775856540	44.377	0	0.00	44.377	44.377	44.377	0
1775770140	44.377	1.83	4.29	44.377	44.377	44.377	1017
1775683200	42.55	0	0.00	42.55	42.55	42.55	0
1775596800	42.55	-0.7	-1.62	42.55	42.55	42.55	100
1775510520	43.25	0	0.00	43.25	43.25	43.25	0
1775164920	43.25	2	4.85	43.25	43.25	43.25	300
1775078880	41.25	0	0.00	41.25	41.25	41.25	0
1774992480	41.25	0	0.00	41.25	41.25	41.25	0
1774906080	41.25	-0.67	-1.60	41.25	41.25	41.25	200
1774646880	41.9225	0	0.00	41.9225	41.9225	41.9225	0
1774560480	41.9225	1.91	4.78	41.9225	41.9225	41.9225	1
1774473960	40.01	0	0.00	40.01	40.01	40.01	0
1774387560	40.01	-0.41	-1.00	40.01	40.01	40.01	8
1774300800	40.4158	-1.32	-3.17	40.4158	40.4158	40.4158	10
1774042140	41.74	0	0.00	41.74	41.74	41.74	0
1773955740	41.74	-0.06	-0.14	41.74	41.74	41.74	200
1773869340	41.8	0.98	2.40	41.8	41.8	41.8	550
1773782700	40.82	-1.18	-2.81	42.15	42.15	40.82	1400
1773696120	42	-1	-2.33	43.05	43.05	42	108
1773436800	43	0	0.00	43	43	43	0
1773350400	43	-1	-2.27	42.63	43	42.63	1010
1773264540	44	0	0.00	44	44	44	0
1773178140	44	0	0.00	44	44	44	0