Hot Features
プレミアム
RemeGen Company Ltd (PK) (REGMF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.5 | 9.5 | 9.5 | 200 | 9.5 | CS |
| 12 | -1.4491 | -13.2348777525 | 10.9491 | 12.85 | 9.5 | 750 | 12.64777778 | CS |
| 26 | -0.31 | -3.16004077472 | 9.81 | 12.85 | 9.5 | 654 | 11.48818235 | CS |
| 52 | 4.44 | 87.7470355731 | 5.06 | 15.91 | 5.06 | 3874 | 5.80551867 | CS |
| 156 | 5.4 | 131.707317073 | 4.1 | 15.91 | 1.5 | 2896 | 5.61336568 | CS |
| 260 | -6.13 | -39.2194497761 | 15.63 | 15.91 | 1.5 | 2603 | 6.20992719 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782250140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782163740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781818140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781731740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781645340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781558940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781299740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781213340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781126940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781040540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780954140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780694940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780608540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780522140 | 9.5 | -2.55 | -21.16 | 9.5 | 9.5 | 9.5 | 200 |
| 1780435200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1780348800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1780089600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1780003200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779916800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779830400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779484800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779398400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779312000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779225600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1779139200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1778880000 | 12.05 | -0.8 | -6.23 | 12.05 | 12.05 | 12.05 | 300 |
| 1778793600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778707200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778620800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778534400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778275200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778188800 | 12.85 | 1.9 | 17.36 | 12.85 | 12.85 | 12.85 | 4000 |
| 1778103000 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1778016600 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777930200 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777671000 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777584600 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777498200 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777411800 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777325400 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1777066080 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776979680 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776893280 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776806880 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776720480 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776461280 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776374880 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776288480 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776202080 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1776115680 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775856480 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775770080 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775683680 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775597280 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775510880 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775165280 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1775078880 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1774992480 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1774906080 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1774646880 | 10.9491 | 0 | 0.00 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1774560480 | 10.9491 | 0.95 | 9.49 | 10.9491 | 10.9491 | 10.9491 | 500 |
| 1774425600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
