Vault Minerals Ltd (PK)【REDLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781731800	4.096	4.096	4.096	4.096
1781645400	4.096	4.096	4.096	4.096
1781559000	4.096	4.096	4.096	4.096
1781299800	4.096	4.096	4.096	4.096
1781213400	4.096	4.096	4.096	4.096
1781127000	4.096	4.096	4.096	4.096
1781040600	4.096	4.096	4.096	4.096
1780954200	4.096	4.096	4.096	4.096
1780695000	4.096	4.096	4.096	4.096
1780608600	4.096	4.096	4.096	4.096
1780522200	4.096	4.096	4.096	4.096
1780435800	4.096	4.096	4.096	4.096
1780349400	4.096	4.096	4.096	4.096
1780090200	4.096	4.096	4.096	4.096
1780003800	4.096	4.096	4.096	4.096
1779917400	4.096	4.096	4.096	4.096
1779831000	4.096	4.096	4.096	4.096
1779485400	4.096	4.096	4.096	4.096
1779399000	4.096	4.096	4.096	4.096
1779312600	4.096	4.096	4.096	4.096
1779226200	4.096	4.096	4.096	4.096
1779139800	4.096	4.096	4.096	4.096
1778880600	4.096	4.096	4.096	4.096
1778794200	4.096	4.096	4.096	4.096
1778707800	4.096	4.096	4.096	4.096
1778621400	4.096	4.096	4.096	4.096
1778535000	4.096	4.096	4.096	4.096
1778275800	4.096	4.096	4.096	4.096
1778189400	4.096	4.096	4.096	4.096
1778103000	4.096	4.096	4.096	4.096
1778016600	4.096	4.096	4.096	4.096
1777930200	4.096	4.096	4.096	4.096
1777671000	4.096	4.096	4.096	4.096
1777584600	4.096	4.096	4.096	4.096
1777498200	4.096	4.096	4.096	4.096
1777411800	4.096	4.096	4.096	4.096
1777325400	4.096	4.096	4.096	4.096
1777017600	4.096	4.096	4.096	4.096
1776931200	4.096	4.096	4.096	4.096
1776844800	4.096	4.096	4.096	4.096
1776758400	4.096	4.096	4.096	4.096
1776672000	4.096	4.096	4.096	4.096
1776412800	4.096	4.096	4.096	4.096
1776326400	4.096	4.096	4.096	4.096
1776240000	4.096	4.096	4.096	4.096
1776153600	4.096	4.096	4.096	4.096
1776067200	4.096	4.096	4.096	4.096
1775808000	4.096	4.096	4.096	4.096
1775721600	4.096	4.096	4.096	4.096
1775635200	4.096	4.096	4.096	4.096
1775548800	4.096	4.096	4.096	4.096
1775462400	4.096	4.096	4.096	4.096
1775116800	4.096	4.096	4.096	4.096
1775030400	4.096	4.096	4.096	4.096
1774944000	4.096	4.096	4.096	4.096
1774857600	4.096	4.096	4.096	4.096
1774598400	4.096	4.096	4.096	4.096
1774512000	4.096	4.096	4.096	4.096
1774425600	4.096	4.096	4.096	4.096
1774339200	4.096	4.096	4.096	4.096
1774252800	4.096	4.096	4.096	4.096
1773993600	4.096	4.096	4.096	4.096
1773907200	4.096	4.096	4.096	4.096
1773820800	4.096	4.096	4.096	4.096