RSE Archive LLC (GM)【REAJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.2	4.2	4.2	0	0	CS
26	1.75	71.4285714286	2.45	4.2	2.45	15	4.2	CS
52	1.75	71.4285714286	2.45	4.2	2.45	13	3.325	CS
156	2.1	100	2.1	4.2	1.65	46	2.4434161	CS
260	2.1	100	2.1	4.2	1.65	46	2.4434161	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	4.2	4.2	4.2	4.2
1780608600	4.2	4.2	4.2	4.2
1780522200	4.2	4.2	4.2	4.2
1780435800	4.2	4.2	4.2	4.2
1780349400	4.2	4.2	4.2	4.2
1780090200	4.2	4.2	4.2	4.2
1780003800	4.2	4.2	4.2	4.2
1779917400	4.2	4.2	4.2	4.2
1779831000	4.2	4.2	4.2	4.2
1779485400	4.2	4.2	4.2	4.2
1779399000	4.2	4.2	4.2	4.2
1779312600	4.2	4.2	4.2	4.2
1779226200	4.2	4.2	4.2	4.2
1779139800	4.2	4.2	4.2	4.2
1778880600	4.2	4.2	4.2	4.2
1778794200	4.2	4.2	4.2	4.2
1778707800	4.2	4.2	4.2	4.2
1778621400	4.2	4.2	4.2	4.2
1778535000	4.2	4.2	4.2	4.2
1778275800	4.2	4.2	4.2	4.2
1778189400	4.2	4.2	4.2	4.2
1778103000	4.2	4.2	4.2	4.2
1778016600	4.2	4.2	4.2	4.2
1777930200	4.2	4.2	4.2	4.2
1777671000	4.2	4.2	4.2	4.2
1777584600	4.2	4.2	4.2	4.2
1777498200	4.2	4.2	4.2	4.2
1777411800	4.2	4.2	4.2	4.2
1777325400	4.2	4.2	4.2	4.2
1777017600	4.2	4.2	4.2	4.2
1776931200	4.2	4.2	4.2	4.2
1776844800	4.2	4.2	4.2	4.2
1776758400	4.2	4.2	4.2	4.2
1776672000	4.2	4.2	4.2	4.2
1776412800	4.2	4.2	4.2	4.2
1776326400	4.2	4.2	4.2	4.2
1776240000	4.2	4.2	4.2	4.2
1776153600	4.2	4.2	4.2	4.2
1776067200	4.2	4.2	4.2	4.2
1775808000	4.2	4.2	4.2	4.2
1775721600	4.2	4.2	4.2	4.2
1775635200	4.2	4.2	4.2	4.2
1775548800	4.2	4.2	4.2	4.2
1775462400	4.2	4.2	4.2	4.2
1775116800	4.2	4.2	4.2	4.2
1775030400	4.2	4.2	4.2	4.2
1774944000	4.2	4.2	4.2	4.2
1774857600	4.2	4.2	4.2	4.2
1774598400	4.2	4.2	4.2	4.2
1774512000	4.2	4.2	4.2	4.2
1774425600	4.2	4.2	4.2	4.2
1774339200	4.2	4.2	4.2	4.2
1774252800	4.2	4.2	4.2	4.2
1773993600	4.2	4.2	4.2	4.2
1773907200	4.2	4.2	4.2	4.2
1773820800	4.2	4.2	4.2	4.2
1773734400	4.2	4.2	4.2	4.2
1773648000	4.2	4.2	4.2	4.2
1773388800	4.2	4.2	4.2	4.2
1773302400	4.2	4.2	4.2	4.2
1773216000	4.2	4.2	4.2	4.2
1773129600	4.2	4.2	4.2	4.2
1773043200	4.2	4.2	4.2	4.2