ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Redrow PLC (CE)

Redrow PLC (CE) (RDWWF)

6.15
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26006.156.156.1500CS
52006.156.156.1500CS
156-2.4-28.07017543868.558.556.15166.15CS
260-2.2683-26.94487010448.41839.56.1510518.70266834CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406666006.1500.006.156.156.150
17405802006.1500.006.156.156.150
17404938006.1500.006.156.156.150
17404074006.1500.006.156.156.150
17401482006.1500.006.156.156.150
17400618006.1500.006.156.156.150
17399754006.1500.006.156.156.150
17398890006.1500.006.156.156.150
17395434006.1500.006.156.156.150
17394570006.1500.006.156.156.150
17393706006.1500.006.156.156.150
17392842006.1500.006.156.156.150
17391978006.1500.006.156.156.150
17389386006.1500.006.156.156.150
17388522006.1500.006.156.156.150
17387658006.1500.006.156.156.150
17386794006.1500.006.156.156.150
17385930006.1500.006.156.156.150
17383338006.1500.006.156.156.150
17382474006.1500.006.156.156.150
17381610006.1500.006.156.156.150
17380746006.1500.006.156.156.150
17379882006.1500.006.156.156.150
17377290006.1500.006.156.156.150
17376426006.1500.006.156.156.150
17375562006.1500.006.156.156.150
17374698006.1500.006.156.156.150
17371242006.1500.006.156.156.150
17370378006.1500.006.156.156.150
17369514006.1500.006.156.156.150
17368650006.1500.006.156.156.150
17367786006.1500.006.156.156.150
17365194006.1500.006.156.156.150
17363466006.1500.006.156.156.150
17362602006.1500.006.156.156.150
17361738006.1500.006.156.156.150
17359146006.1500.006.156.156.150
17358282006.1500.006.156.156.150
17356554006.1500.006.156.156.150
17355690006.1500.006.156.156.150
17353098006.1500.006.156.156.150
17352234006.1500.006.156.156.150
17350506006.1500.006.156.156.150
17349642006.1500.006.156.156.150
17347050006.1500.006.156.156.150
17346186006.1500.006.156.156.150
17345322006.1500.006.156.156.150
17344458006.1500.006.156.156.150
17343594006.1500.006.156.156.150
17341002006.1500.006.156.156.150
17340138006.1500.006.156.156.150
17339274006.1500.006.156.156.150
17338410006.1500.006.156.156.150
17337546006.1500.006.156.156.150
17334954006.1500.006.156.156.150
17334090006.1500.006.156.156.150
17333226006.1500.006.156.156.150
17332362006.1500.006.156.156.150
17331498006.1500.006.156.156.150
17328906006.1500.006.156.156.150

最近閲覧した銘柄

Delayed Upgrade Clock