Brookside Energy Ltd (PK)【RDFEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2708	0.2708	0.2708	7886	0.2708	CS
4	-0.0692	-20.3529411765	0.34	0.34	0.2708	6512	0.3025455	CS
12	-0.1542	-36.2823529412	0.425	0.4543	0.2708	13042	0.37159291	CS
26	0.0055	2.07312476442	0.2653	0.4543	0.2653	15017	0.35727284	CS
52	0.008	3.04414003044	0.2628	0.4543	0.2575	9919	0.35368485	CS
156	0.2613	2750.52631579	0.0095	0.4543	0.0051	31930	0.06466634	CS
260	0.2508	1254	0.02	0.4543	0.0001	61401	0.02981813	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1782422940	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1782336540	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1782250140	0.2708	-0.0292	-9.73	0.2708	0.2708	0.2708	7886
1782163740	0.3	0	0.00	0.3	0.3	0.3	0
1781818140	0.3	-0.04	-11.76	0.3	0.3	0.3	4650
1781731740	0.34	0	0.00	0.34	0.34	0.34	0
1781645340	0.34	0	0.00	0.34	0.34	0.34	0
1781558940	0.34	0	0.00	0.34	0.34	0.34	0
1781299740	0.34	0	0.00	0.34	0.34	0.34	0
1781213340	0.34	0	0.00	0.34	0.34	0.34	0
1781126940	0.34	0	0.00	0.34	0.34	0.34	0
1781040540	0.34	0	0.00	0.34	0.34	0.34	0
1780954140	0.34	0.01	3.03	0.34	0.34	0.34	7000
1780694880	0.33	0	0.00	0.33	0.33	0.33	0
1780608480	0.33	0	0.00	0.33	0.33	0.33	0
1780522080	0.33	0	0.00	0.33	0.33	0.33	0
1780435680	0.33	0	0.00	0.33	0.33	0.33	0
1780349280	0.33	0	0.00	0.33	0.33	0.33	0
1780090080	0.33	0.006384	1.97	0.33	0.33	0.33	8000
1780003320	0.323616	-0.006284	-1.90	0.33	0.33	0.323616	50000
1779917340	0.3299	-0.0101	-2.97	0.3299	0.3299	0.3299	4000
1779830940	0.34	0	0.00	0.34	0.34	0.34	0
1779485340	0.34	0	0.00	0.34	0.34	0.34	0
1779398940	0.34	0	0.00	0.34	0.34	0.34	0
1779312540	0.34	0	0.00	0.34	0.34	0.34	0
1779226140	0.34	0	0.00	0.34	0.34	0.34	0
1779139740	0.34	-0.02	-5.56	0.34	0.34	0.34	7000
1778880000	0.36	0	0.00	0.36	0.36	0.36	0
1778793600	0.36	0	0.00	0.36	0.36	0.36	0
1778707200	0.36	0	0.00	0.36	0.36	0.36	0
1778620800	0.36	0	0.00	0.36	0.36	0.36	0
1778534400	0.36	0	0.00	0.36	0.36	0.36	0
1778275200	0.36	-0.01	-2.70	0.36	0.36	0.36	14000
1778188800	0.37	-0.0406	-9.89	0.39	0.39	0.37	9000
1778102940	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1778016540	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1777930140	0.4106	-0.0055	-1.32	0.4117	0.4117	0.4106	2000
1777671000	0.4161	0	0.00	0.4161	0.4161	0.4161	0
1777584540	0.4161	0.00945	2.32	0.4161	0.4161	0.4161	1050
1777498140	0.40665	-0.01335	-3.18	0.407664	0.434	0.40665	32000
1777411800	0.42	0.005	1.20	0.42	0.42	0.42	2500
1777325400	0.415	-0.0007	-0.17	0.415	0.415	0.415	3000
1777066140	0.4157	0	0.00	0.4157	0.4157	0.4157	0
1776979740	0.4157	0.0057001	1.39	0.4543	0.4543	0.4157	39500
1776893160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776806760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776720360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776461160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776374760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776288360	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	5000
1776202140	0.4	0.0324	8.81	0.4	0.4	0.4	4000
1776115740	0.3676	0	0.00	0.3676	0.3676	0.3676	0
1775856540	0.3676	0	0.00	0.3676	0.3676	0.3676	0
1775770140	0.3676	-0.0305	-7.66	0.4	0.4099999	0.3676	45292
1775683500	0.3981	-0.0269	-6.33	0.3981	0.3981	0.3981	8000
1775597340	0.425	0	0.00	0.425	0.425	0.425	0
1775510940	0.425	0.005	1.19	0.425	0.425	0.425	20000
1775164920	0.42	0.015	3.70	0.42	0.42	0.42	10000
1775078400	0.405	-0.02	-4.71	0.405	0.405	0.405	10000
1774992540	0.425	0.116	37.54	0.425	0.425	0.425	10000
1774857600	0.309	0	0.00	0.309	0.309	0.309	0