Brookside Energy Ltd (ID)【RDFEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.33	0.33	0.33	8000	0.33	CS
4	-0.03	-8.33333333333	0.36	0.36	0.323616	16600	0.33205301	CS
12	-0.03	-8.33333333333	0.36	0.4543	0.309	21058	0.36185298	CS
26	-0.0118	-3.45231129315	0.3418	0.4543	0.2653	14344	0.3584535	CS
52	0.0768	30.3317535545	0.2532	0.4543	0.2532	9623	0.3551506	CS
156	0.3205	3373.68421053	0.0095	0.4543	0.0051	32913	0.06338275	CS
260	0.309	1471.42857143	0.021	0.4543	0.0001	62354	0.02924233	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.33	0	0.00	0.33	0.33	0.33	0
1780608480	0.33	0	0.00	0.33	0.33	0.33	0
1780522080	0.33	0	0.00	0.33	0.33	0.33	0
1780435680	0.33	0	0.00	0.33	0.33	0.33	0
1780349280	0.33	0	0.00	0.33	0.33	0.33	0
1780090080	0.33	0.006384	1.97	0.33	0.33	0.33	8000
1780003320	0.323616	-0.006284	-1.90	0.33	0.33	0.323616	50000
1779917340	0.3299	-0.0101	-2.97	0.3299	0.3299	0.3299	4000
1779830940	0.34	0	0.00	0.34	0.34	0.34	0
1779485340	0.34	0	0.00	0.34	0.34	0.34	0
1779398940	0.34	0	0.00	0.34	0.34	0.34	0
1779312540	0.34	0	0.00	0.34	0.34	0.34	0
1779226140	0.34	0	0.00	0.34	0.34	0.34	0
1779139740	0.34	-0.02	-5.56	0.34	0.34	0.34	7000
1778880000	0.36	0	0.00	0.36	0.36	0.36	0
1778793600	0.36	0	0.00	0.36	0.36	0.36	0
1778707200	0.36	0	0.00	0.36	0.36	0.36	0
1778620800	0.36	0	0.00	0.36	0.36	0.36	0
1778534400	0.36	0	0.00	0.36	0.36	0.36	0
1778275200	0.36	-0.01	-2.70	0.36	0.36	0.36	14000
1778188800	0.37	-0.0406	-9.89	0.39	0.39	0.37	9000
1778102940	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1778016540	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1777930140	0.4106	-0.0055	-1.32	0.4117	0.4117	0.4106	2000
1777671000	0.4161	0	0.00	0.4161	0.4161	0.4161	0
1777584540	0.4161	0.00945	2.32	0.4161	0.4161	0.4161	1050
1777498140	0.40665	-0.01335	-3.18	0.407664	0.434	0.40665	32000
1777411800	0.42	0.005	1.20	0.42	0.42	0.42	2500
1777325400	0.415	-0.0007	-0.17	0.415	0.415	0.415	3000
1777066140	0.4157	0	0.00	0.4157	0.4157	0.4157	0
1776979740	0.4157	0.0057001	1.39	0.4543	0.4543	0.4157	39500
1776893160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776806760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776720360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776461160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776374760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776288360	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	5000
1776202140	0.4	0.0324	8.81	0.4	0.4	0.4	4000
1776115740	0.3676	0	0.00	0.3676	0.3676	0.3676	0
1775856540	0.3676	0	0.00	0.3676	0.3676	0.3676	0
1775770140	0.3676	-0.0305	-7.66	0.4	0.4099999	0.3676	45292
1775683500	0.3981	-0.0269	-6.33	0.3981	0.3981	0.3981	8000
1775597340	0.425	0	0.00	0.425	0.425	0.425	0
1775510940	0.425	0.005	1.19	0.425	0.425	0.425	20000
1775164920	0.42	0.015	3.70	0.42	0.42	0.42	10000
1775078400	0.405	-0.02	-4.71	0.405	0.405	0.405	10000
1774992540	0.425	0.116	37.54	0.425	0.425	0.425	10000
1774906140	0.309	0	0.00	0.309	0.309	0.309	0
1774646940	0.309	0	0.00	0.309	0.309	0.309	0
1774560540	0.309	0	0.00	0.309	0.309	0.309	0
1774474140	0.309	0	0.00	0.309	0.309	0.309	0
1774387740	0.309	0	0.00	0.309	0.309	0.309	0
1774301340	0.309	0	0.00	0.309	0.309	0.309	0
1774042140	0.309	0	0.00	0.309	0.309	0.309	0
1773955740	0.309	0	0.00	0.309	0.309	0.309	0
1773869340	0.309	-0.051	-14.17	0.33297	0.33297	0.309	100000
1773782520	0.36	0	0.00	0.36	0.36	0.36	0
1773696120	0.36	0.045	14.29	0.36	0.36	0.36	100000
1773388800	0.315	0	0.00	0.315	0.315	0.315	0
1773302400	0.315	0	0.00	0.315	0.315	0.315	0
1773216000	0.315	0	0.00	0.315	0.315	0.315	0
1773129600	0.315	0	0.00	0.315	0.315	0.315	0
1773043200	0.315	0	0.00	0.315	0.315	0.315	0