Red Electrica Corporacion SA (PK)【RDEIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.12	0.692840646651	17.32	17.44	17.32	62	17.35883495	CS
26	-0.912	-4.96948561465	18.352	19.59	16.514	1450	17.45255031	CS
52	-2.6	-12.9740518962	20.04	20.04	16.514	1058	17.88547265	CS
156	1.23	7.58790869833	16.21	21.3558	15.802	1165	17.54152112	CS
260	-1.3196	-7.03426512292	18.7596	24.322	15.06	1200	18.18741208	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	17.44	0	0.00	17.44	17.44	17.44	0
1783027800	17.44	0	0.00	17.44	17.44	17.44	0
1782941400	17.44	0	0.00	17.44	17.44	17.44	0
1782855000	17.44	0	0.00	17.44	17.44	17.44	0
1782768600	17.44	0	0.00	17.44	17.44	17.44	0
1782509400	17.44	0	0.00	17.44	17.44	17.44	0
1782423000	17.44	0	0.00	17.44	17.44	17.44	0
1782336600	17.44	0	0.00	17.44	17.44	17.44	0
1782250200	17.44	0	0.00	17.44	17.44	17.44	0
1782163800	17.44	0	0.00	17.44	17.44	17.44	0
1781818200	17.44	0	0.00	17.44	17.44	17.44	0
1781731800	17.44	0	0.00	17.44	17.44	17.44	0
1781645400	17.44	0	0.00	17.44	17.44	17.44	0
1781559000	17.44	0	0.00	17.44	17.44	17.44	0
1781299800	17.44	0	0.00	17.44	17.44	17.44	0
1781213400	17.44	0	0.00	17.44	17.44	17.44	0
1781127000	17.44	0	0.00	17.44	17.44	17.44	0
1781040600	17.44	0	0.00	17.44	17.44	17.44	0
1780954200	17.44	0	0.00	17.44	17.44	17.44	0
1780695000	17.44	0	0.00	17.44	17.44	17.44	0
1780608600	17.44	0	0.00	17.44	17.44	17.44	0
1780522200	17.44	0	0.00	17.44	17.44	17.44	0
1780435800	17.44	0	0.00	17.44	17.44	17.44	0
1780349400	17.44	0	0.00	17.44	17.44	17.44	0
1780090200	17.44	0	0.00	17.44	17.44	17.44	0
1780003800	17.44	0	0.00	17.44	17.44	17.44	0
1779917400	17.44	0	0.00	17.44	17.44	17.44	0
1779831000	17.44	0	0.00	17.44	17.44	17.44	0
1779485400	17.44	0	0.00	17.44	17.44	17.44	0
1779399000	17.44	0	0.00	17.44	17.44	17.44	0
1779312600	17.44	0	0.00	17.44	17.44	17.44	0
1779226200	17.44	0	0.00	17.44	17.44	17.44	0
1779139800	17.44	0	0.00	17.44	17.44	17.44	0
1778880600	17.44	0	0.00	17.44	17.44	17.44	0
1778794200	17.44	0	0.00	17.44	17.44	17.44	0
1778707800	17.44	0	0.00	17.44	17.44	17.44	0
1778621400	17.44	0	0.00	17.44	17.44	17.44	0
1778535000	17.44	0	0.00	17.44	17.44	17.44	0
1778275800	17.44	0	0.00	17.44	17.44	17.44	0
1778189400	17.44	0	0.00	17.44	17.44	17.44	0
1778103000	17.44	0	0.00	17.44	17.44	17.44	0
1778016600	17.44	0	0.00	17.44	17.44	17.44	0
1777930200	17.44	0	0.00	17.44	17.44	17.44	0
1777671000	17.44	0	0.00	17.44	17.44	17.44	0
1777584600	17.44	0	0.00	17.44	17.44	17.44	0
1777498200	17.44	0	0.00	17.44	17.44	17.44	0
1777411800	17.44	0	0.00	17.44	17.44	17.44	0
1777325400	17.44	0	0.00	17.44	17.44	17.44	0
1777065780	17.44	0.12	0.69	17.44	17.44	17.44	100
1776979680	17.32	0	0.00	17.32	17.32	17.32	0
1776893280	17.32	-0.66	-3.64	17.32	17.32	17.32	209
1776806400	17.975	0	0.00	17.975	17.975	17.975	0
1776720000	17.975	0	0.00	17.975	17.975	17.975	0
1776460800	17.975	0	0.00	17.975	17.975	17.975	0
1776374400	17.975	0	0.00	17.975	17.975	17.975	0
1776288000	17.975	0	0.00	17.975	17.975	17.975	0
1776201600	17.975	0	0.00	17.975	17.975	17.975	0
1776115200	17.975	0	0.00	17.975	17.975	17.975	0
1775856000	17.975	0.22	1.21	17.975	17.975	17.975	3381
1775770140	17.76	0.18	1.00	17.76	17.76	17.76	4430
1775683500	17.585	0.16	0.95	17.585	17.585	17.585	3799
1775548800	17.42	0	0.00	17.42	17.42	17.42	0