ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
River City Bank (PK)

River City Bank (PK) (RCBC)

355.00
0.00
( 0.00% )
更新日時: 01:04:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
151.42857142857350355341.0126341.27903846CS
437.0211.6422416504317.98355310.25147334.01584568CS
12267.90273556231329355300.61162319.71304001CS
267024.5614035088285355271173299.65905634CS
529737.5968992248258355235209288.28459814CS
1568330.5147058824272355160.04243245.49750521CS
260156.278.5714285714198.8355125.0001312227.03440409CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991774035513.994.103553553551
1739572020341.011.010.30350350341.0151
173948574034000.003403403400
173939934034000.003403403400
17393129403404.961.483403403401000
1739226000335.04-14.96-4.27335.04335.04335.0421
173896680035000.003503503500
1738880400350247.36330350330148
173879448032600.003263263260
173870808032610.31319.75326319.7510
173862120032500.003253253250
1738362000325103.173253253251
17382760803154.741.53311325311106
1738189740310.26-1.8-0.58312.1314310.25237
1738103220312.0600.00312.06312.06312.060
1738016820312.0610.32317.98318312.0619
1737757620311.0600.00311.06311.06311.060
1737671220311.06-6.92-2.18317.98317.98311.0626
1737584940317.9800.00317.98317.98317.980
1737498540317.987.982.57317.98317.98317.9831
173715288031010.32307.7525310307.75251020
173706642030900.003093093091
173697972030972.32302.1309302.1693
17368933803020.40.13301.6309.99301.657
1736806920301.600.00301.6301.6301.60
1736547720301.6-2.4-0.79302302301.65
1736375340303.997500.00303.9975303.9975303.99750
1736288940303.9975-11-3.49305309.99303.99757
173620236031551.61315315300.611094
173594280031000.003103103100
173585640031000.003103103100
173568360031000.003103103100
173559720031000.003103103100
173533800031000.003103103100
173525160031000.003103103100
173507880031000.003103103100
173499240031000.00312.4687312.468731044
173473320031000.0031031031020
173464734031000.003103103100
173456094031051.6431031031060
1734474360305.0025-25-7.58328328305.002522
173438808033000.003303303300
173412888033000.003303303300
173404248033030.92330.01330.0133012
173395560032700.003273273270
1733869200327-6-1.803273273275
173378280033300.003333333330
173352360033351.5233333333399
1733437500328-1-0.303283283285
173335098032900.0032833032531
173326470032910.3033033032725
173317854032800.003283283280
173291934032800.003283283280
1732746540328-1.73-0.5232932932810
1732659960329.7300.00329.73329.73329.730
1732573560329.7300.00329.73329.73329.731
1732314300329.7300.00329.73329.73329.730
1732227900329.734.731.46329.75330329.737
1732141740325-5-1.523303303255
173202660033000.003303303300