
River City Bank (PK) (RCBC)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.42857142857 | 350 | 355 | 341.01 | 26 | 341.27903846 | CS |
4 | 37.02 | 11.6422416504 | 317.98 | 355 | 310.25 | 147 | 334.01584568 | CS |
12 | 26 | 7.90273556231 | 329 | 355 | 300.61 | 162 | 319.71304001 | CS |
26 | 70 | 24.5614035088 | 285 | 355 | 271 | 173 | 299.65905634 | CS |
52 | 97 | 37.5968992248 | 258 | 355 | 235 | 209 | 288.28459814 | CS |
156 | 83 | 30.5147058824 | 272 | 355 | 160.04 | 243 | 245.49750521 | CS |
260 | 156.2 | 78.5714285714 | 198.8 | 355 | 125.0001 | 312 | 227.03440409 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917740 | 355 | 13.99 | 4.10 | 355 | 355 | 355 | 1 |
1739572020 | 341.01 | 1.01 | 0.30 | 350 | 350 | 341.01 | 51 |
1739485740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1739399340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1739312940 | 340 | 4.96 | 1.48 | 340 | 340 | 340 | 1000 |
1739226000 | 335.04 | -14.96 | -4.27 | 335.04 | 335.04 | 335.04 | 21 |
1738966800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1738880400 | 350 | 24 | 7.36 | 330 | 350 | 330 | 148 |
1738794480 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
1738708080 | 326 | 1 | 0.31 | 319.75 | 326 | 319.75 | 10 |
1738621200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
1738362000 | 325 | 10 | 3.17 | 325 | 325 | 325 | 1 |
1738276080 | 315 | 4.74 | 1.53 | 311 | 325 | 311 | 106 |
1738189740 | 310.26 | -1.8 | -0.58 | 312.1 | 314 | 310.25 | 237 |
1738103220 | 312.06 | 0 | 0.00 | 312.06 | 312.06 | 312.06 | 0 |
1738016820 | 312.06 | 1 | 0.32 | 317.98 | 318 | 312.06 | 19 |
1737757620 | 311.06 | 0 | 0.00 | 311.06 | 311.06 | 311.06 | 0 |
1737671220 | 311.06 | -6.92 | -2.18 | 317.98 | 317.98 | 311.06 | 26 |
1737584940 | 317.98 | 0 | 0.00 | 317.98 | 317.98 | 317.98 | 0 |
1737498540 | 317.98 | 7.98 | 2.57 | 317.98 | 317.98 | 317.98 | 31 |
1737152880 | 310 | 1 | 0.32 | 307.7525 | 310 | 307.7525 | 1020 |
1737066420 | 309 | 0 | 0.00 | 309 | 309 | 309 | 1 |
1736979720 | 309 | 7 | 2.32 | 302.1 | 309 | 302.1 | 693 |
1736893380 | 302 | 0.4 | 0.13 | 301.6 | 309.99 | 301.6 | 57 |
1736806920 | 301.6 | 0 | 0.00 | 301.6 | 301.6 | 301.6 | 0 |
1736547720 | 301.6 | -2.4 | -0.79 | 302 | 302 | 301.6 | 5 |
1736375340 | 303.9975 | 0 | 0.00 | 303.9975 | 303.9975 | 303.9975 | 0 |
1736288940 | 303.9975 | -11 | -3.49 | 305 | 309.99 | 303.9975 | 7 |
1736202360 | 315 | 5 | 1.61 | 315 | 315 | 300.61 | 1094 |
1735942800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735856400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735683600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735597200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735338000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735251600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1735078800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734992400 | 310 | 0 | 0.00 | 312.4687 | 312.4687 | 310 | 44 |
1734733200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 20 |
1734647340 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
1734560940 | 310 | 5 | 1.64 | 310 | 310 | 310 | 60 |
1734474360 | 305.0025 | -25 | -7.58 | 328 | 328 | 305.0025 | 22 |
1734388080 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1734128880 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1734042480 | 330 | 3 | 0.92 | 330.01 | 330.01 | 330 | 12 |
1733955600 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
1733869200 | 327 | -6 | -1.80 | 327 | 327 | 327 | 5 |
1733782800 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
1733523600 | 333 | 5 | 1.52 | 333 | 333 | 333 | 99 |
1733437500 | 328 | -1 | -0.30 | 328 | 328 | 328 | 5 |
1733350980 | 329 | 0 | 0.00 | 328 | 330 | 325 | 31 |
1733264700 | 329 | 1 | 0.30 | 330 | 330 | 327 | 25 |
1733178540 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
1732919340 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
1732746540 | 328 | -1.73 | -0.52 | 329 | 329 | 328 | 10 |
1732659960 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 0 |
1732573560 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 1 |
1732314300 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 0 |
1732227900 | 329.73 | 4.73 | 1.46 | 329.75 | 330 | 329.73 | 7 |
1732141740 | 325 | -5 | -1.52 | 330 | 330 | 325 | 5 |
1732026600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約