River City Bank (ID)【RCBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	43.65	0	0	0	CS
4	1.79	4.3018505167	41.61	43.7	41.61	1827	42.67877469	CS
12	2.4	5.85365853659	41	43.7	40.55	5396	41.19618378	CS
26	0.75	1.75849941383	42.65	45.55	40.55	2982	41.65074529	CS
52	-303.59	-87.4924349405	346.99	424.84	40.55	1767	66.8284353	CS
156	-156.6	-78.3	200	424.84	40.55	882	108.08049832	CS
260	-231.4	-84.2066957787	274.8	424.84	40.55	717	126.58423444	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	43.4	0.65	1.52	43.4	43.65	43.4	4500
1783373100	42.75	0	0.00	42.75	42.75	42.75	0
1783027500	42.75	0	0.00	42.75	42.75	42.75	0
1782941100	42.75	0	0.00	42.75	42.75	42.75	0
1782854700	42.75	0	0.00	42.75	42.75	42.75	0
1782768300	42.75	-0.95	-2.17	42.75	42.75	42.75	250
1782509280	43.7	0.25	0.58	43	43.7	43	1520
1782422460	43.45	0.25	0.58	43.45	43.45	43.45	1500
1782336540	43.2	0	0.00	43.2	43.2	43.2	0
1782250140	43.2	0	0.00	43.2	43.2	43.2	0
1782163740	43.2	0	0.00	43.2	43.2	43.2	0
1781818140	43.2	0	0.00	43.2	43.2	43.2	0
1781731740	43.2	0	0.00	43.2	43.2	43.2	1400
1781645340	43.2	-0.05	-0.12	43.2	43.2	43.2	100
1781558940	43.25	0.26	0.60	43	43.25	43	475
1781299740	42.99	0.49	1.15	42.7	42.99	42.7	2015
1781213220	42.5	0.6	1.43	42	42.5	42	7198
1781126940	41.9	0.29	0.70	41.7	42	41.7	3300
1781040540	41.61	-0.09	-0.22	41.61	41.61	41.61	515
1780954140	41.7	0.2	0.48	41.7	41.7	41.7	3200
1780694940	41.5	0	0.00	41.5	41.5	41.5	0
1780608540	41.5	0.1	0.24	41.4	41.5	41.4	1749
1780522140	41.4	0.15	0.36	41.4	41.4	41.4	5351
1780435740	41.25	0	0.00	41.25	41.25	41.25	0
1780349340	41.25	0	0.00	41.04	41.25	41	3670
1780090080	41.25	0	0.00	41.15	41.25	41.04	1178
1780003320	41.25	0.1	0.26	41.25	41.25	41.25	193
1779917340	41.145	-0.11	-0.25	41.27	41.27	41.145	2300
1779830940	41.25	0.05	0.12	41	41.25	41	112
1779485100	41.2	0	0.00	41.2	41.2	41.2	0
1779398700	41.2	0	0.00	41.2	41.2	41.2	0
1779312300	41.2	0.25	0.61	41.2	41.2	40.75	2251
1779225660	40.95	-0.05	-0.12	40.95	40.95	40.95	1600
1779139740	41	0.01	0.02	41	41	41	246
1778880000	40.99	-0.01	-0.02	41.22	41.22	40.99	602
1778793900	41	-0.25	-0.61	41	41	41	153160
1778707380	41.25	-0.05	-0.12	41.25	41.25	41.25	5000
1778621340	41.3	0	0.00	41.22	41.3	41.22	650
1778534940	41.3	-0.1	-0.24	41.3	41.3	41.3	5500
1778275320	41.4	0	0.00	41.4	41.4	41.4	0
1778188920	41.4	0	0.00	41.4	41.4	41.4	0
1778102520	41.4	0.19	0.46	41.21	41.4	41.21	2051
1778016000	41.21	-0.08	-0.19	41.222215	41.4	41.21	150
1777930140	41.2883	-0.11	-0.27	41.2883	41.2883	41.2883	100
1777671000	41.4	0.4	0.98	41.2	41.4	41.2	5953
1777584540	41	0	0.00	40.7	41	40.7	3050
1777498140	41	0	0.00	41	41	41	1680
1777411800	41	0	0.00	41	41	41	300
1777325400	41	0.1	0.24	41	41	41	190
1777065780	40.9	-0.29	-0.70	40.744	40.9	40.744	141
1776979740	41.19	0.55	1.35	40.9	41.19	40.7	1817
1776893280	40.64	-0.36	-0.88	40.9208	40.9208	40.64	47
1776806940	41	-0.2	-0.49	41	41	41	3
1776720540	41.2	0	0.00	40.7985	41.2	40.65	1359
1776460800	41.2	0.55	1.35	41.4	41.4	40.65	1034
1776374940	40.65	-0.21	-0.51	41	41	40.65	400
1776288540	40.858	0	0.00	40.858	40.858	40.858	0
1776202140	40.858	-0.29	-0.71	41	41	40.55	3303
1776115740	41.1499	-1.05	-2.49	41.5	41.5	41	842
1775856000	42.2	0.58	1.39	42	42.2	42	300
1775769900	41.62	0	0.00	41.62	41.62	41.62	0
1775683500	41.62	0.02	0.05	41.62	41.62	41.62	400