River City Bank (ID)【RCBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.850546780073	41.15	41.5	41	2987	41.35377469	CS
4	0.2	0.484261501211	41.3	41.5	40.75	12237	41.04410406	CS
12	-1	-2.35294117647	42.5	42.5	40.55	4695	41.15481111	CS
26	-383.34	-90.2316166086	424.84	424.84	40.55	2674	42.42570181	CS
52	-292.49	-87.5744782778	333.99	424.84	40.55	1672	71.85805035	CS
156	-148.5	-78.1578947368	190	424.84	40.55	837	112.97450472	CS
260	-218.5	-84.0384615385	260	424.84	40.55	692	130.7332651	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	41.5	0	0.00	41.5	41.5	41.5	0
1780608540	41.5	0.1	0.24	41.4	41.5	41.4	1749
1780522140	41.4	0.15	0.36	41.4	41.4	41.4	5351
1780435740	41.25	0	0.00	41.25	41.25	41.25	0
1780349340	41.25	0	0.00	41.04	41.25	41	3670
1780090080	41.25	0	0.00	41.15	41.25	41.04	1178
1780003320	41.25	0.1	0.26	41.25	41.25	41.25	193
1779917340	41.145	-0.11	-0.25	41.27	41.27	41.145	2300
1779830940	41.25	0.05	0.12	41	41.25	41	112
1779485100	41.2	0	0.00	41.2	41.2	41.2	0
1779398700	41.2	0	0.00	41.2	41.2	41.2	0
1779312300	41.2	0.25	0.61	41.2	41.2	40.75	2251
1779225660	40.95	-0.05	-0.12	40.95	40.95	40.95	1600
1779139740	41	0.01	0.02	41	41	41	246
1778880000	40.99	-0.01	-0.02	41.22	41.22	40.99	602
1778793900	41	-0.25	-0.61	41	41	41	153160
1778707380	41.25	-0.05	-0.12	41.25	41.25	41.25	5000
1778621340	41.3	0	0.00	41.22	41.3	41.22	650
1778534940	41.3	-0.1	-0.24	41.3	41.3	41.3	5500
1778275320	41.4	0	0.00	41.4	41.4	41.4	0
1778188920	41.4	0	0.00	41.4	41.4	41.4	0
1778102520	41.4	0.19	0.46	41.21	41.4	41.21	2051
1778016000	41.21	-0.08	-0.19	41.222215	41.4	41.21	150
1777930140	41.2883	-0.11	-0.27	41.2883	41.2883	41.2883	100
1777671000	41.4	0.4	0.98	41.2	41.4	41.2	5953
1777584540	41	0	0.00	40.7	41	40.7	3050
1777498140	41	0	0.00	41	41	41	1680
1777411800	41	0	0.00	41	41	41	300
1777325400	41	0.1	0.24	41	41	41	190
1777065780	40.9	-0.29	-0.70	40.744	40.9	40.744	141
1776979740	41.19	0.55	1.35	40.9	41.19	40.7	1817
1776893280	40.64	-0.36	-0.88	40.9208	40.9208	40.64	47
1776806940	41	-0.2	-0.49	41	41	41	3
1776720540	41.2	0	0.00	40.7985	41.2	40.65	1359
1776460800	41.2	0.55	1.35	41.4	41.4	40.65	1034
1776374940	40.65	-0.21	-0.51	41	41	40.65	400
1776288540	40.858	0	0.00	40.858	40.858	40.858	0
1776202140	40.858	-0.29	-0.71	41	41	40.55	3303
1776115740	41.1499	-1.05	-2.49	41.5	41.5	41	842
1775856000	42.2	0.58	1.39	42	42.2	42	300
1775769900	41.62	0	0.00	41.62	41.62	41.62	0
1775683500	41.62	0.02	0.05	41.62	41.62	41.62	400
1775596800	41.6	-0.02	-0.05	41.6	41.6	41.6	4600
1775510940	41.62	-0.08	-0.19	41.6095	41.65	41.6095	4
1775164920	41.7	-0.15	-0.36	41.7	41.7	41.7	3
1775078400	41.85	-0.15	-0.36	42	42	41.75	307
1774992480	42	0	0.00	42	42	42	0
1774906080	42	-0.1	-0.24	42.1	42.1	42	501
1774646940	42.1	0	0.00	42.1	42.1	42.1	4002
1774560480	42.1	-0.05	-0.12	42.127	42.127	42.1	10090
1774473960	42.15	0	0.00	42.15	42.15	42.15	0
1774387560	42.15	0.08	0.18	42.25	42.25	42	1407
1774300800	42.073	-0.03	-0.06	42.01	42.1122	42	2092
1774041960	42.1	0	0.00	42.1	42.1	42.1	30
1773955740	42.1	0	0.00	42.25	42.25	42	213
1773869340	42.1	-0.2	-0.47	42.25	42.25	42.1	35
1773782700	42.2999	0	0.01	42.3	42.3	42.2999	2
1773696120	42.295	-0.06	-0.13	42.35	42.35	42.295	104
1773437340	42.35	-0.15	-0.35	42.5	42.5	42.28	7
1773350400	42.5	-0.2	-0.47	42.5	42.5	42.5	1
1773264540	42.7	-0.48	-1.11	43.15	43.15	42.1	438
1773178080	43.18	-0.02	-0.05	43	43.19	43	102
1773091740	43.2	-0.55	-1.26	43.65	43.65	43.05	205
1772836140	43.75	-0.2	-0.46	43.75	43.75	43.75	1