Reckitt Benckiser Group PLC (QX)【RBGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.344657804037	60.93	60.93	58.6734	4186	60.65549156	CS
4	-0.1275	-0.209540244053	60.8475	63.68	58.6734	4153	62.44328841	CS
12	-10.29	-14.4909167723	71.01	73.08	58.6734	2393	63.58458284	CS
26	-16.96	-21.833161689	77.68	84.038	58.6734	1695	66.18695545	CS
52	-8.4	-12.1527777778	69.12	84.038	58.6734	2335	72.62899848	CS
156	-13.92	-18.6495176849	74.64	84.038	50.76	4974	62.09012016	CS
260	-26.03	-30.0057636888	86.75	94.41	50.76	6966	72.01709197	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	60.72	2.05	3.49	60.72	60.72	60.72	11157
1780954140	58.6734	-1.89	-3.11	58.6734	58.6734	58.6734	310
1780694940	60.559	0	0.00	60.559	60.559	60.559	0
1780608540	60.559	0.55	0.91	60.93	60.93	60.559	1091
1780522140	60.0103	0	0.00	60.0103	60.0103	60.0103	0
1780435740	60.0103	-0.51	-0.84	60.0175	60.0359	59.9705	5538
1780349340	60.521	-3.02	-4.75	61	61.5	59.975	845
1780090080	63.54	-0.01	-0.02	63.54	63.54	63.54	487
1780003320	63.5549	-0.13	-0.20	63.5549	63.5549	63.1944	32181
1779917340	63.68	0	0.00	63.68	63.68	63.68	0
1779830940	63.68	0.18	0.28	63.68	63.68	63.68	424
1779485280	63.5	0	0.00	63.5	63.5	63.5	0
1779398880	63.5	0.75	1.20	63	63.5	63	2145
1779312300	62.75	-0.48	-0.76	62.7	62.75	62.7	894
1779225660	63.23	0.72	1.16	63.23	63.23	63.23	605
1779139740	62.505	0.83	1.35	62.77	62.7775	62.505	771
1778880300	61.675	0	0.00	61.675	61.675	61.675	0
1778793900	61.675	0.88	1.46	62.1322	62.1322	61.675	506
1778707380	60.79	-0.21	-0.34	60.8475	60.8475	60.35	1184
1778621340	61	0	0.00	61	61	61	0
1778534940	61	-2.61	-4.10	62.32	62.32	61	2617
1778275200	63.61	0.7	1.11	62.964	63.61	62.964	530
1778188800	62.91	-0.27	-0.43	63.75	63.75	62.91	1294
1778102400	63.18	0	0.00	63.18	63.18	63.18	0
1778016000	63.18	-1.52	-2.35	63.18	63.18	63.18	1012
1777930140	64.7	1.6	2.54	64.7	64.7	64.7	165
1777671000	63.1	0.5	0.80	63.1	63.1	63.1	135
1777584540	62.6	-1.15	-1.80	62.8999	62.8999	62.6	555
1777498140	63.75	0.28	0.44	63.4	63.75	63.4	10437
1777411800	63.4725	-0.53	-0.82	63.4725	63.4725	63.4725	333
1777325400	64	0	0.00	64	64	64	122
1777065780	64	1	1.59	63.4775	64	63.4775	1810
1776979740	63	-4.19	-6.24	63.515	64.9	63	2034
1776893340	67.19	0	0.00	67.19	67.19	67.19	0
1776806940	67.19	0	0.00	67.19	67.19	67.19	0
1776720540	67.19	-3.54	-5.01	67.19	67.19	67.19	3341
1776460800	70.734	2.25	3.29	68.17	70.734	68.17	2946
1776374760	68.48	0	0.00	68.48	68.48	68.48	0
1776288360	68.48	-0.33	-0.48	68.82	68.82	68.48	532
1776202140	68.8125	0.97	1.43	68.8125	68.8125	68.8125	486
1776115200	67.84	0	0.00	67.84	67.84	67.84	0
1775856000	67.84	-2.87	-4.06	67.84	67.84	67.84	327
1775770140	70.7125	-1.14	-1.58	70.7125	70.7125	70.7125	289
1775683500	71.85	5.3	7.97	73.08	73.08	71.85	690
1775597340	66.549	0	0.00	66.549	66.549	66.549	0
1775510940	66.549	0	0.00	66.549	66.549	66.549	0
1775165340	66.549	0	0.00	66.549	66.549	66.549	0
1775078940	66.549	0	0.00	66.549	66.549	66.549	0
1774992540	66.549	-1.22	-1.80	68.7	68.7	66.549	1435
1774906080	67.7675	-1.88	-2.69	67.7675	67.7675	67.7675	134
1774646940	69.6425	-0.02	-0.03	69.6425	69.6425	69.6425	519
1774560480	69.665	2.25	3.34	69.665	69.665	69.665	1569
1774473960	67.4125	0	0.00	67.4125	67.4125	67.4125	0
1774387560	67.4125	0	0.00	67.4125	67.4125	67.4125	0
1774301160	67.4125	0	0.00	67.4125	67.4125	67.4125	0
1774041960	67.4125	-1.59	-2.30	67	67.4125	67	1024
1773955740	69	-3.72	-5.12	71.01	71.01	69	865
1773869100	72.72	0	0.00	72.72	72.72	72.72	0
1773782700	72.72	0.21	0.29	72.72	72.72	72.72	326
1773696540	72.51	0	0.00	72.51	72.51	72.51	0
1773437340	72.51	-1.66	-2.24	72.3525	72.51	72.3525	819
1773350940	74.1707	0	0.00	74.1707	74.1707	74.1707	0
1773264540	74.1707	-0.9	-1.20	74.1707	74.1707	74.1707	592
1773178080	75.0725	2.88	3.99	74.17	75.0725	72.7962	2097