Reckitt Benckiser Group PLC (QX)【RBGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.605	0.930769230769	65	65.8	65	4621	65.11142842	CS
4	4.675	7.67273920893	60.93	65.8	58.6734	3460	62.44254012	CS
12	-7.475	-10.228516694	73.08	73.08	58.6734	2746	63.3220702	CS
26	-14.605	-18.2084528114	80.21	84.038	58.6734	1997	65.26554144	CS
52	-3.045	-4.43554260743	68.65	84.038	58.6734	2440	72.08534401	CS
156	-11.295	-14.6879063719	76.9	84.038	50.76	5028	61.9933179	CS
260	-22.725	-25.7273859391	88.33	92.5	50.76	6999	71.91615718	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	65.605	0	0.00	65.605	65.605	65.605	0
1782768300	65.605	0.61	0.93	65.8	65.8	65.605	1702
1782509280	65	3.7	6.04	65	65	65	7539
1782422940	61.3	0	0.00	61.3	61.3	61.3	0
1782336540	61.3	0	0.00	61.3	61.3	61.3	0
1782250140	61.3	0.96	1.58	61.3	61.3	61.3	1264
1782163500	60.344	-0.26	-0.43	60.344	60.344	60.344	225
1781818140	60.6075	-0.53	-0.86	60.6075	60.6075	60.6075	469
1781731740	61.135	-1.74	-2.76	61.2775	61.815	61.135	2351
1781645340	62.87	0	0.00	62.87	62.87	62.87	0
1781558940	62.87	2.15	3.54	62.958	62.958	62.87	8491
1781299740	60.72	0	0.00	60.72	60.72	60.72	0
1781213340	60.72	0	0.00	60.72	60.72	60.72	0
1781126940	60.72	0	0.00	60.72	60.72	60.72	0
1781040540	60.72	2.05	3.49	60.72	60.72	60.72	11157
1780954140	58.6734	-1.89	-3.11	58.6734	58.6734	58.6734	310
1780694940	60.559	0	0.00	60.559	60.559	60.559	0
1780608540	60.559	0.55	0.91	60.93	60.93	60.559	1091
1780522140	60.0103	0	0.00	60.0103	60.0103	60.0103	0
1780435740	60.0103	-0.51	-0.84	60.0175	60.0359	59.9705	5538
1780349340	60.521	-3.02	-4.75	61	61.5	59.975	845
1780090080	63.54	-0.01	-0.02	63.54	63.54	63.54	487
1780003320	63.5549	-0.13	-0.20	63.5549	63.5549	63.1944	32181
1779917340	63.68	0	0.00	63.68	63.68	63.68	0
1779830940	63.68	0.18	0.28	63.68	63.68	63.68	424
1779485280	63.5	0	0.00	63.5	63.5	63.5	0
1779398880	63.5	0.75	1.20	63	63.5	63	2145
1779312300	62.75	-0.48	-0.76	62.7	62.75	62.7	894
1779225660	63.23	0.72	1.16	63.23	63.23	63.23	605
1779139740	62.505	0.83	1.35	62.77	62.7775	62.505	771
1778880300	61.675	0	0.00	61.675	61.675	61.675	0
1778793900	61.675	0.88	1.46	62.1322	62.1322	61.675	506
1778707380	60.79	-0.21	-0.34	60.8475	60.8475	60.35	1184
1778621340	61	0	0.00	61	61	61	0
1778534940	61	-2.61	-4.10	62.32	62.32	61	2617
1778275200	63.61	0.7	1.11	62.964	63.61	62.964	530
1778188800	62.91	-0.27	-0.43	63.75	63.75	62.91	1294
1778102400	63.18	0	0.00	63.18	63.18	63.18	0
1778016000	63.18	-1.52	-2.35	63.18	63.18	63.18	1012
1777930140	64.7	1.6	2.54	64.7	64.7	64.7	165
1777671000	63.1	0.5	0.80	63.1	63.1	63.1	135
1777584540	62.6	-1.15	-1.80	62.8999	62.8999	62.6	555
1777498140	63.75	0.28	0.44	63.4	63.75	63.4	10437
1777411800	63.4725	-0.53	-0.82	63.4725	63.4725	63.4725	333
1777325400	64	0	0.00	64	64	64	122
1777065780	64	1	1.59	63.4775	64	63.4775	1810
1776979740	63	-4.19	-6.24	63.515	64.9	63	2034
1776893340	67.19	0	0.00	67.19	67.19	67.19	0
1776806940	67.19	0	0.00	67.19	67.19	67.19	0
1776720540	67.19	-3.54	-5.01	67.19	67.19	67.19	3341
1776460800	70.734	2.25	3.29	68.17	70.734	68.17	2946
1776374760	68.48	0	0.00	68.48	68.48	68.48	0
1776288360	68.48	-0.33	-0.48	68.82	68.82	68.48	532
1776202140	68.8125	0.97	1.43	68.8125	68.8125	68.8125	486
1776115200	67.84	0	0.00	67.84	67.84	67.84	0
1775856000	67.84	-2.87	-4.06	67.84	67.84	67.84	327
1775770140	70.7125	-1.14	-1.58	70.7125	70.7125	70.7125	289
1775683500	71.85	5.3	7.97	73.08	73.08	71.85	690
1775597340	66.549	0	0.00	66.549	66.549	66.549	0
1775510940	66.549	0	0.00	66.549	66.549	66.549	0
1775165340	66.549	0	0.00	66.549	66.549	66.549	0
1775078940	66.549	0	0.00	66.549	66.549	66.549	0