Hot Features
プレミアム
Qualitas Controladora SAB CV (PK) (QUCOF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.97 | -12.125 | 8 | 8 | 7.03 | 14259 | 7.06155902 | CS |
| 26 | -3.19 | -31.2133072407 | 10.22 | 10.22 | 7.03 | 9611 | 7.55670303 | CS |
| 52 | -2.42 | -25.6084656085 | 9.45 | 12 | 7.03 | 5077 | 8.45215218 | CS |
| 156 | 1.8991 | 37.0129996687 | 5.1309 | 12 | 4.76 | 6037 | 7.03359099 | CS |
| 260 | 2.78 | 65.4117647059 | 4.25 | 12 | 3.74 | 8530 | 5.54986318 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734384360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734125160 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734038760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733952360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733865960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733779560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733520360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733433960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733347560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733261160 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733174760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732915560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732742760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732656360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732569960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732310760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732224360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732137960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1732051560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731965160 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731705960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731619560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731533160 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731446760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731360360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731101160 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1731014760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730928360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730841960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730755560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730496360 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730409960 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730323560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730237160 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1730150760 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1729891560 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1729805160 | 7.03 | -0.27 | -3.70 | 7.03 | 7.03 | 7.03 | 37777 |
| 1729718700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729632300 | 7.3 | -0.7 | -8.75 | 7.3 | 7.3 | 7.3 | 5000 |
| 1729546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727274600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
