QT Group OYJ (PK)【QTGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.01	33.01	33.01	70	33.01	CS
12	11.4521	53.1225212103	21.5579	33.01	21.2909	1919	21.41413005	CS
26	-4.28	-11.4776079378	37.29	37.29	21.2909	1144	25.7234399	CS
52	-34.09	-50.8047690015	67.1	67.1	21.2909	491	27.11307288	CS
156	-54.99	-62.4886363636	88	100	21.2909	259	35.42570252	CS
260	-135.49	-80.409495549	168.5	189	21.2909	596	93.36284801	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781731740	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781645340	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781558940	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781299740	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781213340	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781126940	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1781040540	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1780954140	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1780694940	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1780608540	33.009999	10.04	43.71	33.009999	33.009999	33.009999	70
1780522200	22.97	0	0.00	22.97	22.97	22.97	0
1780435800	22.97	0	0.00	22.97	22.97	22.97	0
1780349400	22.97	0	0.00	22.97	22.97	22.97	0
1780090200	22.97	0	0.00	22.97	22.97	22.97	0
1780003800	22.97	0	0.00	22.97	22.97	22.97	0
1779917400	22.97	0	0.00	22.97	22.97	22.97	0
1779831000	22.97	0	0.00	22.97	22.97	22.97	0
1779485400	22.97	0	0.00	22.97	22.97	22.97	0
1779399000	22.97	0	0.00	22.97	22.97	22.97	0
1779312600	22.97	0	0.00	22.97	22.97	22.97	0
1779226200	22.97	0	0.00	22.97	22.97	22.97	0
1779139800	22.97	0	0.00	22.97	22.97	22.97	0
1778880600	22.97	0	0.00	22.97	22.97	22.97	0
1778794200	22.97	0	0.00	22.97	22.97	22.97	0
1778707800	22.97	0	0.00	22.97	22.97	22.97	0
1778621400	22.97	0	0.00	22.97	22.97	22.97	0
1778535000	22.97	0	0.00	22.97	22.97	22.97	0
1778275800	22.97	0	0.00	22.97	22.97	22.97	0
1778189400	22.97	0	0.00	22.97	22.97	22.97	0
1778103000	22.97	0	0.00	22.97	22.97	22.97	0
1778016600	22.97	0	0.00	22.97	22.97	22.97	0
1777930200	22.97	0	0.00	22.97	22.97	22.97	0
1777671000	22.97	1.65	7.73	22.97	22.97	22.97	40
1777584600	21.322	0	0.00	21.322	21.322	21.322	0
1777498200	21.322	0	0.00	21.322	21.322	21.322	0
1777411800	21.322	0	0.00	21.322	21.322	21.322	0
1777325400	21.322	0	0.00	21.322	21.322	21.322	0
1777066140	21.322	0	0.00	21.322	21.322	21.322	0
1776979740	21.322	0	0.00	21.322	21.322	21.322	0
1776893340	21.322	0	0.00	21.322	21.322	21.322	0
1776806940	21.322	0	0.00	21.322	21.322	21.322	0
1776720540	21.322	0	0.00	21.322	21.322	21.322	0
1776461340	21.322	0	0.00	21.322	21.322	21.322	0
1776374940	21.322	0	0.00	21.322	21.322	21.322	0
1776288540	21.322	0	0.00	21.322	21.322	21.322	0
1776202140	21.322	0	0.00	21.322	21.322	21.322	0
1776115740	21.322	0	0.00	21.322	21.322	21.322	0
1775856540	21.322	0	0.00	21.322	21.322	21.322	0
1775770140	21.322	0	0.00	21.322	21.322	21.322	0
1775683740	21.322	0	0.00	21.322	21.322	21.322	0
1775597340	21.322	0	0.00	21.322	21.322	21.322	0
1775510940	21.322	0	0.00	21.322	21.322	21.322	0
1775165340	21.322	0	0.00	21.322	21.322	21.322	0
1775078940	21.322	0	0.00	21.322	21.322	21.322	0
1774992540	21.322	0	0.00	21.322	21.322	21.322	0
1774906140	21.322	0	0.00	21.322	21.322	21.322	0
1774646940	21.322	-9.66	-31.17	21.5579	21.5872	21.2909	9486
1774512000	30.98	0	0.00	30.98	30.98	30.98	0
1774425600	30.98	0	0.00	30.98	30.98	30.98	0
1774339200	30.98	0	0.00	30.98	30.98	30.98	0
1774252800	30.98	0	0.00	30.98	30.98	30.98	0