
QT Group OYJ (PK) (QTGPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 90.84 | 90.84 | 90.84 | 1000 | 90.84 | CS |
4 | 8.2601 | 10.0025551012 | 82.5799 | 90.84 | 82.5799 | 505 | 90.75821683 | CS |
12 | 12.46 | 15.8969124777 | 78.38 | 90.84 | 69.98 | 141 | 88.70932287 | CS |
26 | -7.16 | -7.30612244898 | 98 | 98 | 69.98 | 116 | 88.96561741 | CS |
52 | 8.37 | 10.1491451437 | 82.47 | 100 | 69.98 | 56 | 89.40759984 | CS |
156 | -37.16 | -29.03125 | 128 | 128 | 38.3 | 335 | 58.59576047 | CS |
260 | 67.3759 | 287.14461667 | 23.4641 | 189 | 22.2988 | 687 | 102.61831832 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1740090420 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1740004020 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1739917620 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1739572020 | 90.84 | 8.26 | 10.00 | 90.84 | 90.84 | 90.84 | 1000 |
1739485200 | 82.5799 | 0 | 0.00 | 82.5799 | 82.5799 | 82.5799 | 0 |
1739398800 | 82.5799 | 0 | 0.00 | 82.5799 | 82.5799 | 82.5799 | 0 |
1739312400 | 82.5799 | 0 | 0.00 | 82.5799 | 82.5799 | 82.5799 | 0 |
1739226000 | 82.5799 | 11.88 | 16.80 | 82.5799 | 82.5799 | 82.5799 | 10 |
1738966980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738880580 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738794180 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738707780 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738621380 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738362180 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738275780 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738189380 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738102980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1738016580 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1737757380 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1737670980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1737584580 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1737498180 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1737152580 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1737066180 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736979780 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736893380 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736806980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736547780 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736374980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736288580 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1736202180 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
1735942980 | 70.7 | 0.72 | 1.03 | 70.7 | 70.7 | 70.7 | 100 |
1735856700 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
1735683600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1735597200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1735338000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1735251600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1735078800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1734992400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
1734733740 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1734647340 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1734560940 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1734474540 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
1734388140 | 69.98 | -4.45 | -5.97 | 69.98 | 69.98 | 69.98 | 5 |
1734128700 | 74.4262 | 0 | 0.00 | 74.4262 | 74.4262 | 74.4262 | 0 |
1734042300 | 74.4262 | 0 | 0.00 | 74.4262 | 74.4262 | 74.4262 | 0 |
1733955900 | 74.4262 | -3.95 | -5.04 | 74.4262 | 74.4262 | 74.4262 | 6 |
1733869200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
1733782800 | 78.38 | -19.62 | -20.02 | 78.38 | 78.38 | 78.38 | 5 |
1733495400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733409000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733322600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733236200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1733149800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732890600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732717800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732631400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732545000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約