ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QT Group OYJ (PK)

QT Group OYJ (PK) (QTGPF)

90.84
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10090.8490.8490.84100090.84CS
48.260110.002555101282.579990.8482.579950590.75821683CS
1212.4615.896912477778.3890.8469.9814188.70932287CS
26-7.16-7.30612244898989869.9811688.96561741CS
528.3710.149145143782.4710069.985689.40759984CS
156-37.16-29.0312512812838.333558.59576047CS
26067.3759287.1446166723.464118922.2988687102.61831832CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017682090.8400.0090.8490.8490.840
174009042090.8400.0090.8490.8490.840
174000402090.8400.0090.8490.8490.840
173991762090.8400.0090.8490.8490.840
173957202090.848.2610.0090.8490.8490.841000
173948520082.579900.0082.579982.579982.57990
173939880082.579900.0082.579982.579982.57990
173931240082.579900.0082.579982.579982.57990
173922600082.579911.8816.8082.579982.579982.579910
173896698070.700.0070.770.770.70
173888058070.700.0070.770.770.70
173879418070.700.0070.770.770.70
173870778070.700.0070.770.770.70
173862138070.700.0070.770.770.70
173836218070.700.0070.770.770.70
173827578070.700.0070.770.770.70
173818938070.700.0070.770.770.70
173810298070.700.0070.770.770.70
173801658070.700.0070.770.770.70
173775738070.700.0070.770.770.70
173767098070.700.0070.770.770.70
173758458070.700.0070.770.770.70
173749818070.700.0070.770.770.70
173715258070.700.0070.770.770.70
173706618070.700.0070.770.770.70
173697978070.700.0070.770.770.70
173689338070.700.0070.770.770.70
173680698070.700.0070.770.770.70
173654778070.700.0070.770.770.70
173637498070.700.0070.770.770.70
173628858070.700.0070.770.770.70
173620218070.700.0070.770.770.70
173594298070.70.721.0370.770.770.7100
173585670069.9800.0069.9869.9869.981
173568360069.9800.0069.9869.9869.980
173559720069.9800.0069.9869.9869.980
173533800069.9800.0069.9869.9869.980
173525160069.9800.0069.9869.9869.980
173507880069.9800.0069.9869.9869.980
173499240069.9800.0069.9869.9869.981
173473374069.9800.0069.9869.9869.980
173464734069.9800.0069.9869.9869.980
173456094069.9800.0069.9869.9869.980
173447454069.9800.0069.9869.9869.980
173438814069.98-4.45-5.9769.9869.9869.985
173412870074.426200.0074.426274.426274.42620
173404230074.426200.0074.426274.426274.42620
173395590074.4262-3.95-5.0474.426274.426274.42626
173386920078.3800.0078.3878.3878.380
173378280078.38-19.62-20.0278.3878.3878.385
17334954009800.009898980
17334090009800.009898980
17333226009800.009898980
17332362009800.009898980
17331498009800.009898980
17328906009800.009898980
17327178009800.009898980
17326314009800.009898980
17325450009800.009898980

QTGPF 財務

財務