Quaint Oak Bancorp Inc (QB) (QNTO)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0919117647059 | 10.88 | 10.9 | 10.75 | 814 | 10.89366933 | CS |
4 | -0.11 | -1 | 11 | 11.3 | 10.75 | 2540 | 11.02210075 | CS |
12 | 0.23 | 2.15759849906 | 10.66 | 11.3125 | 10.36 | 1556 | 11.02876825 | CS |
26 | 0.09 | 0.833333333333 | 10.8 | 11.5 | 9.75 | 1562 | 10.54704385 | CS |
52 | -0.61 | -5.30434782609 | 11.5 | 12.5 | 9.75 | 1465 | 10.73614076 | CS |
156 | -7.91 | -42.0744680851 | 18.8 | 24.75 | 9.75 | 1295 | 15.83103093 | CS |
260 | -3.52 | -24.427480916 | 14.41 | 24.75 | 9.7 | 1504 | 14.96596081 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735252020 | 10.88 | -0.02 | -0.18 | 10.9 | 10.9 | 10.88 | 515 |
1735078800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1734992400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1734733200 | 10.9 | -0.08 | -0.73 | 10.88 | 10.9 | 10.75 | 1112 |
1734646800 | 10.98 | -0.07 | -0.63 | 11 | 11 | 10.98 | 600 |
1734560940 | 11.05 | 0 | 0.00 | 11.1 | 11.15 | 11 | 4450 |
1734474360 | 11.05 | -0.14 | -1.25 | 11.19 | 11.19 | 11.05 | 2331 |
1734388140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1734128940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 635 |
1734042480 | 11.19 | 0.14 | 1.27 | 11.18 | 11.19 | 11.15 | 1514 |
1733955900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
1733869200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1733782800 | 11.05 | 0.04 | 0.33 | 11.05 | 11.05 | 11.05 | 237 |
1733523600 | 11.014 | -0.01 | -0.05 | 11.01 | 11.014 | 11.01 | 2137 |
1733437500 | 11.02 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 3207 |
1733350980 | 11.01 | 0.01 | 0.09 | 11.3 | 11.3 | 11 | 3920 |
1733264700 | 11 | -0.04 | -0.36 | 11 | 11.0108 | 11 | 12963 |
1733177400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732918200 | 11.04 | 0 | 0.00 | 11 | 11.04 | 11 | 1832 |
1732746540 | 11.04 | -0.01 | -0.09 | 11 | 11.05 | 11 | 2803 |
1732659600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732573200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732314000 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 900 |
1732227900 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.0365 | 2100 |
1732141740 | 11.05 | -0.05 | -0.45 | 11.0675 | 11.0675 | 11.05 | 1650 |
1732054800 | 11.1 | -0.05 | -0.45 | 11.05 | 11.1525 | 11.05 | 1725 |
1731968640 | 11.15 | -0.15 | -1.33 | 11.175 | 11.175 | 11.15 | 400 |
1731709260 | 11.3 | -0.01 | -0.11 | 11.3 | 11.3 | 11.3 | 1000 |
1731622800 | 11.3125 | 0.01 | 0.11 | 11.3125 | 11.3125 | 11.3125 | 180 |
1731536760 | 11.3 | 0.11 | 0.94 | 11.3 | 11.3 | 11.15 | 1196 |
1731450480 | 11.195 | -0.11 | -0.93 | 11.2 | 11.2 | 11.16 | 2110 |
1731363600 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 500 |
1731104400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 106 |
1731018540 | 11.23 | 0.03 | 0.22 | 11.25 | 11.25 | 11.23 | 502 |
1730931960 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
1730845560 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
1730759160 | 11.205 | 0.21 | 1.86 | 11.205 | 11.205 | 11.205 | 399 |
1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730409780 | 11 | 0.25 | 2.33 | 10.95 | 11 | 10.95 | 200 |
1730323680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1730237280 | 10.75 | -0.36 | -3.24 | 10.9 | 10.9 | 10.75 | 1100 |
1730150760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729891560 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729805160 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729718760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729632360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729545960 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729286760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729200360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1729113960 | 11.11 | 0.45 | 4.22 | 11.11 | 11.11 | 11.11 | 150 |
1729027620 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1728941220 | 10.66 | 0.16 | 1.52 | 10.66 | 10.66 | 10.66 | 100 |
1728681900 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 100 |
1728595380 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1728508980 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1728422580 | 10.4 | -0.22 | -2.07 | 10.62 | 10.62 | 10.36 | 1319 |
1728336420 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1728077220 | 10.62 | -0.07 | -0.65 | 10.66 | 10.66 | 10.62 | 372 |
1727990760 | 10.69 | 0.24 | 2.30 | 10.69 | 10.69 | 10.69 | 100 |
1727904000 | 10.45 | -0.25 | -2.34 | 10.4 | 10.45 | 10.4 | 200 |
1727818140 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 290 |
1727731380 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 200 |
1727472600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約