Quaint Oak Bancorp Inc (QB)【QNTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-2.07715133531	16.85	17.35	16.3	6733	16.69753453	CS
4	-0.6	-3.50877192982	17.1	17.59	16.3	3278	16.88184721	CS
12	0.75	4.7619047619	15.75	17.59	15.09	1578	16.77074593	CS
26	6.1	58.6538461538	10.4	17.59	10	1515	14.00614078	CS
52	5.98	56.8441064639	10.52	17.59	8.84	1886	11.47540242	CS
156	-0.8	-4.62427745665	17.3	17.625	8.84	1596	11.27555428	CS
260	-1.75	-9.58904109589	18.25	24.75	8.84	1382	14.23424825	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	16.5	-0.1	-0.60	16.399999	16.5	16.399999	5600
1780435740	16.6	0	0.00	16.6	16.6	16.6	0
1780349340	16.6	-0.4	-2.35	16.5	16.649999	16.3	1737
1780089720	17	0	0.00	17	17	17	0
1780003320	17	0.3	1.80	17.35	17.35	17	413
1779917340	16.7	-0.15	-0.89	16.85	17.35	16.6	18049
1779830940	16.85	-0.5	-2.88	17.35	17.35	16.61	11447
1779484920	17.35	-0.09	-0.52	16.6	17.35	16.6	400
1779398700	17.44	0	0.00	17.44	17.44	17.44	0
1779312300	17.44	0.05	0.29	17	17.44	17	206
1779225660	17.39	-0.11	-0.63	16.78	17.39	16.78	5183
1779139740	17.5	-0.09	-0.51	16.71	17.5	16.71	900
1778880300	17.59	0	0.00	17.59	17.59	17.59	0
1778793900	17.59	0	0.00	16.71	17.59	16.71	300
1778707380	17.59	0.05	0.29	17.59	17.59	17.59	200
1778620800	17.54	0	0.00	17.54	17.54	17.54	0
1778534400	17.54	0	0.00	17.54	17.54	17.54	0
1778275200	17.54	0	0.00	17.54	17.54	17.54	0
1778188800	17.54	0.44	2.57	17.2	17.54	17.2	300
1778102520	17.1	0	0.00	17.1	17.1	17.1	200
1778016000	17.1	0.35	2.09	17.1	17.1	17.1	200
1777930200	16.75	0	0.00	16.75	16.75	16.75	0
1777671000	16.75	0.25	1.52	16.6	16.75	16.6	300
1777584540	16.5	0.24	1.48	16.27	16.5	16.219999	445
1777498140	16.26	0	0.00	16.26	16.26	16.26	300
1777411800	16.26	0.1	0.62	16.19	16.26	16.19	600
1777325400	16.16	-0.04	-0.25	16.16	16.16	16.16	0
1777065780	16.2	0	0.00	16.2	16.2	16.2	400
1776979740	16.2	0	0.00	16.2	16.2	16.2	200
1776892800	16.2	0	0.00	16.2	16.2	16.2	0
1776806400	16.2	0	0.00	16.2	16.2	16.2	0
1776720000	16.2	0	0.00	16.2	16.2	16.2	0
1776460800	16.2	-0.29	-1.76	16.2	16.2	16.2	201
1776374940	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1776288540	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1776202140	16.489999	-0.25	-1.49	16.489999	16.489999	16.17	500
1776115200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775856000	16.739999	-0.01	-0.06	16.2976	16.739999	16.17	590
1775770140	16.75	0.55	3.40	16.75	16.75	16.75	100
1775683200	16.2	0	0.00	16.2	16.2	16.2	0
1775596800	16.2	0.2	1.25	16	16.265999	16	525
1775510940	16	0.05	0.31	15.9	16	15.09	2400
1775164920	15.95	0.03	0.19	15.95	15.95	15.95	100
1775078940	15.92	0	0.00	15.92	15.92	15.92	0
1774992540	15.92	0.08	0.51	15.8	15.92	15.75	887
1774906140	15.84	0	0.00	15.84	15.84	15.84	0
1774646940	15.84	0.09	0.57	15.84	15.84	15.84	150
1774560360	15.75	0	0.00	15.75	15.75	15.75	0
1774473960	15.75	0	0.00	15.75	15.75	15.75	0
1774387560	15.75	0.49	3.21	15.75	15.75	15.75	104
1774301340	15.26	0	0.00	15.26	15.26	15.26	0
1774042140	15.26	0	0.00	15.26	15.26	15.26	0
1773955740	15.26	0	0.00	15.26	15.26	15.26	0
1773869340	15.26	0	0.00	15.26	15.26	15.26	0
1773782940	15.26	0	0.00	15.26	15.26	15.26	0
1773696540	15.26	0	0.00	15.26	15.26	15.26	0
1773437340	15.26	0	0.00	15.26	15.26	15.26	0
1773350940	15.26	0	0.00	15.26	15.26	15.26	0
1773264540	15.26	0	0.00	15.26	15.26	15.26	0
1773178140	15.26	0	0.00	15.26	15.26	15.26	0
1773091740	15.26	0.15	1.01	14.75	15.26	14.75	300
1772836140	15.107	0.03	0.18	15.107	15.107	15.107	100
1772697600	15.08	0	0.00	15.08	15.08	15.08	0
1772611200	15.08	0	0.00	15.08	15.08	15.08	0