Quaint Oak Bancorp Inc (QB)【QNTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-1.89950980392	16.32	16.32	16.01	312	16.07912487	CS
4	-0.15	-0.928217821782	16.16	16.85	16.01	599	16.54866083	CS
12	-0.74	-4.41791044776	16.75	17.59	16.01	1764	16.79387312	CS
26	4.71	41.6814159292	11.3	17.59	11.12	1500	15.3423071	CS
52	5.14	47.2861085557	10.87	17.59	8.84	1903	11.6784553	CS
156	-1.49	-8.51428571429	17.5	17.59	8.84	1606	11.28607992	CS
260	-2.2	-12.0812740253	18.21	24.75	8.84	1404	14.21905135	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	16.01	0	0.00	16.01	16.01	16.01	0
1782941280	16.01	-0.05	-0.31	16.05	16.05	16.01	400
1782854880	16.059999	-0.16	-0.99	16.0912	16.0912	16.059999	300
1782768480	16.219999	0	0.00	16.219999	16.219999	16.219999	0
1782509280	16.219999	-0.63	-3.74	16.32	16.32	16.219999	237
1782422940	16.85	0	0.00	16.85	16.85	16.85	0
1782336540	16.85	0	0.00	16.85	16.85	16.85	0
1782250140	16.85	0	0.00	16.85	16.85	16.85	0
1782163740	16.85	0	0.00	16.85	16.85	16.85	0
1781818140	16.85	0	0.00	16.85	16.85	16.85	0
1781731740	16.85	0	0.00	16.85	16.85	16.85	0
1781645340	16.85	0	0.00	16.85	16.85	16.85	0
1781558940	16.85	0	0.00	16.85	16.85	16.85	0
1781299740	16.85	0	0.00	16.85	16.85	16.85	0
1781213340	16.85	0	0.00	16.85	16.85	16.85	0
1781126940	16.85	0	0.00	16.85	16.85	16.85	0
1781040540	16.85	0	0.00	16.85	16.85	16.85	0
1780954140	16.85	0	0.00	16.85	16.85	16.85	0
1780694940	16.85	0	0.00	16.85	16.85	16.85	0
1780608540	16.85	0.35	2.12	16.16	16.85	16.16	1460
1780522140	16.5	-0.1	-0.60	16.399999	16.5	16.399999	5600
1780435740	16.6	0	0.00	16.6	16.6	16.6	0
1780349340	16.6	-0.4	-2.35	16.5	16.649999	16.3	1737
1780089720	17	0	0.00	17	17	17	0
1780003320	17	0.3	1.80	17.35	17.35	17	413
1779917340	16.7	-0.15	-0.89	16.85	17.35	16.6	18049
1779830940	16.85	-0.5	-2.88	17.35	17.35	16.61	11447
1779484920	17.35	-0.09	-0.52	16.6	17.35	16.6	400
1779398700	17.44	0	0.00	17.44	17.44	17.44	0
1779312300	17.44	0.05	0.29	17	17.44	17	206
1779225660	17.39	-0.11	-0.63	16.78	17.39	16.78	5183
1779139740	17.5	-0.09	-0.51	16.71	17.5	16.71	900
1778880300	17.59	0	0.00	17.59	17.59	17.59	0
1778793900	17.59	0	0.00	16.71	17.59	16.71	300
1778707380	17.59	0.05	0.29	17.59	17.59	17.59	200
1778620800	17.54	0	0.00	17.54	17.54	17.54	0
1778534400	17.54	0	0.00	17.54	17.54	17.54	0
1778275200	17.54	0	0.00	17.54	17.54	17.54	0
1778188800	17.54	0.44	2.57	17.2	17.54	17.2	300
1778102520	17.1	0	0.00	17.1	17.1	17.1	200
1778016000	17.1	0.35	2.09	17.1	17.1	17.1	200
1777930200	16.75	0	0.00	16.75	16.75	16.75	0
1777671000	16.75	0.25	1.52	16.6	16.75	16.6	300
1777584540	16.5	0.24	1.48	16.27	16.5	16.219999	445
1777498140	16.26	0	0.00	16.26	16.26	16.26	300
1777411800	16.26	0.1	0.62	16.19	16.26	16.19	600
1777325400	16.16	-0.04	-0.25	16.16	16.16	16.16	0
1777065780	16.2	0	0.00	16.2	16.2	16.2	400
1776979740	16.2	0	0.00	16.2	16.2	16.2	200
1776892800	16.2	0	0.00	16.2	16.2	16.2	0
1776806400	16.2	0	0.00	16.2	16.2	16.2	0
1776720000	16.2	0	0.00	16.2	16.2	16.2	0
1776460800	16.2	-0.29	-1.76	16.2	16.2	16.2	201
1776374940	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1776288540	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1776202140	16.489999	-0.25	-1.49	16.489999	16.489999	16.17	500
1776115200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775856000	16.739999	-0.01	-0.06	16.2976	16.739999	16.17	590
1775770140	16.75	0.55	3.40	16.75	16.75	16.75	100
1775683200	16.2	0	0.00	16.2	16.2	16.2	0
1775596800	16.2	0.2	1.25	16	16.265999	16	525
1775510940	16	0.05	0.31	15.9	16	15.09	2400