ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quaint Oak Bancorp Inc (QB)

Quaint Oak Bancorp Inc (QB) (QNTO)

10.89
0.01
( 0.09% )
更新日時: 04:03:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.091911764705910.8810.910.7581410.89366933CS
4-0.11-11111.310.75254011.02210075CS
120.232.1575984990610.6611.312510.36155611.02876825CS
260.090.83333333333310.811.59.75156210.54704385CS
52-0.61-5.3043478260911.512.59.75146510.73614076CS
156-7.91-42.074468085118.824.759.75129515.83103093CS
260-3.52-24.42748091614.4124.759.7150414.96596081CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173525202010.88-0.02-0.1810.910.910.88515
173507880010.900.0010.910.910.90
173499240010.900.0010.910.910.90
173473320010.9-0.08-0.7310.8810.910.751112
173464680010.98-0.07-0.63111110.98600
173456094011.0500.0011.111.15114450
173447436011.05-0.14-1.2511.1911.1911.052331
173438814011.1900.0011.1911.1911.190
173412894011.1900.0011.1911.1911.19635
173404248011.190.141.2711.1811.1911.151514
173395590011.0500.0011.0511.0511.05100
173386920011.0500.0011.0511.0511.050
173378280011.050.040.3311.0511.0511.05237
173352360011.014-0.01-0.0511.0111.01411.012137
173343750011.020.010.0911.0311.03113207
173335098011.010.010.0911.311.3113920
173326470011-0.04-0.361111.01081112963
173317740011.0400.0011.0411.0411.040
173291820011.0400.001111.04111832
173274654011.04-0.01-0.091111.05112803
173265960011.0500.0011.0511.0511.050
173257320011.0500.0011.0511.0511.050
173231400011.050.010.0911.0511.0511.05900
173222790011.04-0.01-0.0911.0511.0511.03652100
173214174011.05-0.05-0.4511.067511.067511.051650
173205480011.1-0.05-0.4511.0511.152511.051725
173196864011.15-0.15-1.3311.17511.17511.15400
173170926011.3-0.01-0.1111.311.311.31000
173162280011.31250.010.1111.312511.312511.3125180
173153676011.30.110.9411.311.311.151196
173145048011.195-0.11-0.9311.211.211.162110
173136360011.30.050.4411.311.311.3500
173110440011.250.020.1811.2511.2511.25106
173101854011.230.030.2211.2511.2511.23502
173093196011.20500.0011.20511.20511.2050
173084556011.20500.0011.20511.20511.2050
173075916011.2050.211.8611.20511.20511.205399
17304961801100.001111110
1730409780110.252.3310.951110.95200
173032368010.7500.0010.7510.7510.750
173023728010.75-0.36-3.2410.910.910.751100
173015076011.1100.0011.1111.1111.110
172989156011.1100.0011.1111.1111.110
172980516011.1100.0011.1111.1111.110
172971876011.1100.0011.1111.1111.110
172963236011.1100.0011.1111.1111.110
172954596011.1100.0011.1111.1111.110
172928676011.1100.0011.1111.1111.110
172920036011.1100.0011.1111.1111.110
172911396011.110.454.2211.1111.1111.11150
172902762010.6600.0010.6610.6610.660
172894122010.660.161.5210.6610.6610.66100
172868190010.50.10.9610.510.510.5100
172859538010.400.0010.410.410.40
172850898010.400.0010.410.410.40
172842258010.4-0.22-2.0710.6210.6210.361319
172833642010.6200.0010.6210.6210.620
172807722010.62-0.07-0.6510.6610.6610.62372
172799076010.690.242.3010.6910.6910.69100
172790400010.45-0.25-2.3410.410.4510.4200
172781814010.70.21.9010.510.710.5290
172773138010.50.10.9610.510.510.5200
172747260010.400.0010.410.410.40

最近閲覧した銘柄

Delayed Upgrade Clock