Qingdao Port International Company Ltd (PK)【QNDPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8738	0.8738	0.8738	0	0	CS
26	0	0	0.8738	0.8738	0.8738	0	0	CS
52	0	0	0.8738	0.970931	0.8738	17907	0.97089168	CS
156	0.373563	74.6772030058	0.500237	0.970931	0.500237	17626	0.83155318	CS
260	0.3238	58.8727272727	0.55	0.970931	0.500237	14604	0.83155318	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.8738	0.8738	0.8738	0.8738
1780608600	0.8738	0.8738	0.8738	0.8738
1780522200	0.8738	0.8738	0.8738	0.8738
1780435800	0.8738	0.8738	0.8738	0.8738
1780349400	0.8738	0.8738	0.8738	0.8738
1780090200	0.8738	0.8738	0.8738	0.8738
1780003800	0.8738	0.8738	0.8738	0.8738
1779917400	0.8738	0.8738	0.8738	0.8738
1779831000	0.8738	0.8738	0.8738	0.8738
1779485400	0.8738	0.8738	0.8738	0.8738
1779399000	0.8738	0.8738	0.8738	0.8738
1779312600	0.8738	0.8738	0.8738	0.8738
1779226200	0.8738	0.8738	0.8738	0.8738
1779139800	0.8738	0.8738	0.8738	0.8738
1778880600	0.8738	0.8738	0.8738	0.8738
1778794200	0.8738	0.8738	0.8738	0.8738
1778707800	0.8738	0.8738	0.8738	0.8738
1778621400	0.8738	0.8738	0.8738	0.8738
1778535000	0.8738	0.8738	0.8738	0.8738
1778275800	0.8738	0.8738	0.8738	0.8738
1778189400	0.8738	0.8738	0.8738	0.8738
1778103000	0.8738	0.8738	0.8738	0.8738
1778016600	0.8738	0.8738	0.8738	0.8738
1777930200	0.8738	0.8738	0.8738	0.8738
1777671000	0.8738	0.8738	0.8738	0.8738
1777584600	0.8738	0.8738	0.8738	0.8738
1777498200	0.8738	0.8738	0.8738	0.8738
1777411800	0.8738	0.8738	0.8738	0.8738
1777325400	0.8738	0.8738	0.8738	0.8738
1777017600	0.8738	0.8738	0.8738	0.8738
1776931200	0.8738	0.8738	0.8738	0.8738
1776844800	0.8738	0.8738	0.8738	0.8738
1776758400	0.8738	0.8738	0.8738	0.8738
1776672000	0.8738	0.8738	0.8738	0.8738
1776412800	0.8738	0.8738	0.8738	0.8738
1776326400	0.8738	0.8738	0.8738	0.8738
1776240000	0.8738	0.8738	0.8738	0.8738
1776153600	0.8738	0.8738	0.8738	0.8738
1776067200	0.8738	0.8738	0.8738	0.8738
1775808000	0.8738	0.8738	0.8738	0.8738
1775721600	0.8738	0.8738	0.8738	0.8738
1775635200	0.8738	0.8738	0.8738	0.8738
1775548800	0.8738	0.8738	0.8738	0.8738
1775462400	0.8738	0.8738	0.8738	0.8738
1775116800	0.8738	0.8738	0.8738	0.8738
1775030400	0.8738	0.8738	0.8738	0.8738
1774944000	0.8738	0.8738	0.8738	0.8738
1774857600	0.8738	0.8738	0.8738	0.8738
1774598400	0.8738	0.8738	0.8738	0.8738
1774512000	0.8738	0.8738	0.8738	0.8738
1774425600	0.8738	0.8738	0.8738	0.8738
1774339200	0.8738	0.8738	0.8738	0.8738
1774252800	0.8738	0.8738	0.8738	0.8738
1773993600	0.8738	0.8738	0.8738	0.8738
1773907200	0.8738	0.8738	0.8738	0.8738
1773820800	0.8738	0.8738	0.8738	0.8738
1773734400	0.8738	0.8738	0.8738	0.8738
1773648000	0.8738	0.8738	0.8738	0.8738
1773388800	0.8738	0.8738	0.8738	0.8738
1773302400	0.8738	0.8738	0.8738	0.8738
1773216000	0.8738	0.8738	0.8738	0.8738
1773129600	0.8738	0.8738	0.8738	0.8738
1773043200	0.8738	0.8738	0.8738	0.8738