Ether Fund (GM)【QETHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.74	14.2128935532	33.35	38.09	32.98	286	34.20901573	CS
26	-19.73	-34.1231407817	57.82	57.82	31.63	634	38.00011836	CS
52	1.93	5.33738938053	36.16	70.26	31.63	482	46.55925325	CS
156	10.59	38.5090909091	27.5	70.26	22.55	895	37.46936255	CS
260	10.59	38.5090909091	27.5	70.26	22.55	895	37.46936255	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	38.09	0	0.00	38.09	38.09	38.09	0
1781213340	38.09	0	0.00	38.09	38.09	38.09	0
1781126940	38.09	0	0.00	38.09	38.09	38.09	0
1781040540	38.09	0	0.00	38.09	38.09	38.09	0
1780954140	38.09	0	0.00	38.09	38.09	38.09	0
1780694940	38.09	0	0.00	38.09	38.09	38.09	0
1780608540	38.09	0	0.00	38.09	38.09	38.09	0
1780522140	38.09	0	0.00	38.09	38.09	38.09	0
1780435740	38.09	0	0.00	38.09	38.09	38.09	0
1780349340	38.09	0	0.00	38.09	38.09	38.09	0
1780090140	38.09	0	0.00	38.09	38.09	38.09	0
1780003740	38.09	0	0.00	38.09	38.09	38.09	0
1779917340	38.09	0	0.00	38.09	38.09	38.09	0
1779830940	38.09	0	0.00	38.09	38.09	38.09	0
1779485340	38.09	0	0.00	38.09	38.09	38.09	0
1779398940	38.09	0	0.00	38.09	38.09	38.09	0
1779312540	38.09	0	0.00	38.09	38.09	38.09	0
1779226140	38.09	0	0.00	38.09	38.09	38.09	0
1779139740	38.09	0	0.00	38.09	38.09	38.09	0
1778880540	38.09	0	0.00	38.09	38.09	38.09	0
1778794140	38.09	0	0.00	38.09	38.09	38.09	0
1778707740	38.09	0	0.00	38.09	38.09	38.09	0
1778621340	38.09	0	0.00	38.09	38.09	38.09	0
1778534940	38.09	0	0.00	38.09	38.09	38.09	0
1778275740	38.09	0	0.00	38.09	38.09	38.09	0
1778189340	38.09	0	0.00	38.09	38.09	38.09	0
1778102940	38.09	0	0.00	38.09	38.09	38.09	0
1778016540	38.09	0	0.00	38.09	38.09	38.09	0
1777930140	38.09	2.84	8.06	38.09	38.09	38.09	102
1777671000	35.25	0	0.00	35.25	35.25	35.25	0
1777584600	35.25	0	0.00	35.25	35.25	35.25	0
1777498200	35.25	0	0.00	35.25	35.25	35.25	0
1777411800	35.25	0	0.00	35.25	35.25	35.25	0
1777325400	35.25	0	0.00	35.25	35.25	35.25	0
1777066140	35.25	0	0.00	35.25	35.25	35.25	0
1776979740	35.25	0	0.00	35.25	35.25	35.25	0
1776893340	35.25	0	0.00	35.25	35.25	35.25	0
1776806940	35.25	0	0.00	35.25	35.25	35.25	0
1776720540	35.25	0	0.00	35.25	35.25	35.25	0
1776461340	35.25	0	0.00	35.25	35.25	35.25	0
1776374940	35.25	0	0.00	35.25	35.25	35.25	0
1776288540	35.25	0	0.00	35.25	35.25	35.25	0
1776202140	35.25	0	0.00	35.25	35.25	35.25	0
1776115740	35.25	0	0.00	35.25	35.25	35.25	0
1775856540	35.25	0	0.00	35.25	35.25	35.25	0
1775770140	35.25	2.27	6.88	35.01	35.25	35	700
1775683200	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1775596800	32.979999	1.19	3.74	33.35	33.36	32.979999	915
1775462400	31.791	0	0.00	31.791	31.791	31.791	0
1775116800	31.791	0	0.00	31.791	31.791	31.791	0
1775030400	31.791	0	0.00	31.791	31.791	31.791	0
1774944000	31.791	0	0.00	31.791	31.791	31.791	0
1774857600	31.791	0	0.00	31.791	31.791	31.791	0
1774598400	31.791	0	0.00	31.791	31.791	31.791	0
1774512000	31.791	0	0.00	31.791	31.791	31.791	0
1774425600	31.791	0	0.00	31.791	31.791	31.791	0
1774339200	31.791	0	0.00	31.791	31.791	31.791	0
1774252800	31.791	0	0.00	31.791	31.791	31.791	0
1773993600	31.791	0	0.00	31.791	31.791	31.791	0
1773907200	31.791	0	0.00	31.791	31.791	31.791	0
1773820800	31.791	0	0.00	31.791	31.791	31.791	0
1773734400	31.791	0	0.00	31.791	31.791	31.791	0
1773648000	31.791	0	0.00	31.791	31.791	31.791	0
1773388800	31.791	0	0.00	31.791	31.791	31.791	0