Ether Fund (GM)【QETHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.84	8.05673758865	35.25	38.09	35.25	26	38.09	CS
26	-6.62	-14.8065309774	44.71	48.64	31.63	513	33.58898972	CS
52	-1.36	-3.4474017744	39.45	70.26	31.63	497	46.75133819	CS
156	9.24	32.027729636	28.85	70.26	22.55	900	37.47632683	CS
260	10.59	38.5090909091	27.5	70.26	22.55	895	37.46936255	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	38.09	0	0.00	38.09	38.09	38.09	0
1783027740	38.09	0	0.00	38.09	38.09	38.09	0
1782941340	38.09	0	0.00	38.09	38.09	38.09	0
1782854940	38.09	0	0.00	38.09	38.09	38.09	0
1782768540	38.09	0	0.00	38.09	38.09	38.09	0
1782509340	38.09	0	0.00	38.09	38.09	38.09	0
1782422940	38.09	0	0.00	38.09	38.09	38.09	0
1782336540	38.09	0	0.00	38.09	38.09	38.09	0
1782250140	38.09	0	0.00	38.09	38.09	38.09	0
1782163740	38.09	0	0.00	38.09	38.09	38.09	0
1781818140	38.09	0	0.00	38.09	38.09	38.09	0
1781731740	38.09	0	0.00	38.09	38.09	38.09	0
1781645340	38.09	0	0.00	38.09	38.09	38.09	0
1781558940	38.09	0	0.00	38.09	38.09	38.09	0
1781299740	38.09	0	0.00	38.09	38.09	38.09	0
1781213340	38.09	0	0.00	38.09	38.09	38.09	0
1781126940	38.09	0	0.00	38.09	38.09	38.09	0
1781040540	38.09	0	0.00	38.09	38.09	38.09	0
1780954140	38.09	0	0.00	38.09	38.09	38.09	0
1780694940	38.09	0	0.00	38.09	38.09	38.09	0
1780608540	38.09	0	0.00	38.09	38.09	38.09	0
1780522140	38.09	0	0.00	38.09	38.09	38.09	0
1780435740	38.09	0	0.00	38.09	38.09	38.09	0
1780349340	38.09	0	0.00	38.09	38.09	38.09	0
1780090140	38.09	0	0.00	38.09	38.09	38.09	0
1780003740	38.09	0	0.00	38.09	38.09	38.09	0
1779917340	38.09	0	0.00	38.09	38.09	38.09	0
1779830940	38.09	0	0.00	38.09	38.09	38.09	0
1779485340	38.09	0	0.00	38.09	38.09	38.09	0
1779398940	38.09	0	0.00	38.09	38.09	38.09	0
1779312540	38.09	0	0.00	38.09	38.09	38.09	0
1779226140	38.09	0	0.00	38.09	38.09	38.09	0
1779139740	38.09	0	0.00	38.09	38.09	38.09	0
1778880540	38.09	0	0.00	38.09	38.09	38.09	0
1778794140	38.09	0	0.00	38.09	38.09	38.09	0
1778707740	38.09	0	0.00	38.09	38.09	38.09	0
1778621340	38.09	0	0.00	38.09	38.09	38.09	0
1778534940	38.09	0	0.00	38.09	38.09	38.09	0
1778275740	38.09	0	0.00	38.09	38.09	38.09	0
1778189340	38.09	0	0.00	38.09	38.09	38.09	0
1778102940	38.09	0	0.00	38.09	38.09	38.09	0
1778016540	38.09	0	0.00	38.09	38.09	38.09	0
1777930140	38.09	2.84	8.06	38.09	38.09	38.09	102
1777671000	35.25	0	0.00	35.25	35.25	35.25	0
1777584600	35.25	0	0.00	35.25	35.25	35.25	0
1777498200	35.25	0	0.00	35.25	35.25	35.25	0
1777411800	35.25	0	0.00	35.25	35.25	35.25	0
1777325400	35.25	0	0.00	35.25	35.25	35.25	0
1777066140	35.25	0	0.00	35.25	35.25	35.25	0
1776979740	35.25	0	0.00	35.25	35.25	35.25	0
1776893340	35.25	0	0.00	35.25	35.25	35.25	0
1776806940	35.25	0	0.00	35.25	35.25	35.25	0
1776720540	35.25	0	0.00	35.25	35.25	35.25	0
1776461340	35.25	0	0.00	35.25	35.25	35.25	0
1776374940	35.25	0	0.00	35.25	35.25	35.25	0
1776288540	35.25	0	0.00	35.25	35.25	35.25	0
1776202140	35.25	0	0.00	35.25	35.25	35.25	0
1776115740	35.25	0	0.00	35.25	35.25	35.25	0
1775856540	35.25	0	0.00	35.25	35.25	35.25	0
1775770140	35.25	2.27	6.88	35.01	35.25	35	700
1775683200	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1775596800	32.979999	1.19	3.74	33.35	33.36	32.979999	915