QBE Insurance Group Ltd (PK)【QBIEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1425	-0.816151202749	17.46	17.84	17.12	67388	17.43804201	DR
4	0.8525	5.17764955967	16.465	17.89	16	106164	16.94132959	DR
12	0.9675	5.91743119266	16.35	17.89	15.72	90743	16.51694012	DR
26	3.4075	24.4967649173	13.91	17.89	12.83	78193	15.57058225	DR
52	2.17	14.325796336	15.1475	17.89	12.46	71492	14.55780477	DR
156	7.0575	68.7865497076	10.26	17.89	9	48268	13.04550616	DR
260	9.2775	115.391791045	8.04	17.89	6.9892	46919	11.28802987	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	17.4	-0.09	-0.51	17.48	17.78	17.12	67060
1783027740	17.49	0.17	0.98	17.53	17.78	17.42	61438
1782941280	17.32	-0.18	-1.03	17.51	17.84	17.27	52114
1782854880	17.5	0.2	1.16	17.46	17.51	17.408	88940
1782768300	17.3	-0.01	-0.06	17.89	17.89	17.18	86565
1782509280	17.31	-0.01	-0.06	17.54	17.78	17.25	63497
1782422460	17.32	0.28	1.64	17.84	17.84	17.25	85224
1782336000	17.04	0.12	0.71	17.5699	17.57	16.92	135357
1782250140	16.92	-0.29	-1.69	16.84	17.06	16.84	99659
1782163500	17.21	0.33	1.95	17.46	17.46	17.16	82930
1781818140	16.88	0.34	2.06	16.89	16.9	16.77	90756
1781731740	16.54	-0.16	-0.96	16.7	17.29	16.469999	112644
1781645340	16.7	0.09	0.54	16.6	16.739999	16.6	99893
1781558940	16.61	-0.49	-2.87	16.965	17.35	16.53	74542
1781299740	17.1	-0.24	-1.38	17.68	17.68	17.001	86036
1781213220	17.34	0.9	5.47	17.355	17.6	16.649999	238173
1781126940	16.44	0.29	1.80	16.46	16.6	16.39	146192
1781040540	16.149999	0.09	0.56	16.465	16.465	16	239932
1780954140	16.059999	0.08	0.50	16.18	16.18	15.889	150971
1780694940	15.98	-0.08	-0.50	16.03	16.204999	15.9	134275
1780608540	16.059999	0.29	1.84	16.076	16.11	16.04	109044
1780522140	15.77	-0.26	-1.62	15.9525	16.3	15.74	131204
1780435740	16.03	-0.02	-0.12	16.489999	16.489999	15.92	146530
1780349340	16.05	-0.24	-1.47	16.07	16.132	15.95	173754
1780090080	16.29	0.19	1.18	16.239999	16.37	16.239999	143624
1780003320	16.1	-0.39	-2.37	16	16.187999	16	112800
1779917340	16.489999	0	0.00	16.5	16.5	16.41	62038
1779830940	16.489999	-0.33	-1.96	16.48	16.489999	16.329999	69525
1779484920	16.82	-0.35	-2.04	16.8225	16.86	16.739999	52562
1779398880	17.17	0.03	0.18	17.37	17.37	16.95	125712
1779312300	17.14	0.11	0.65	17.215	17.49	17.12	110970
1779225660	17.03	0.15	0.89	17.33	17.33	16.96	73161
1779139740	16.88	0.37	2.24	16.8	16.89	16.68	73668
1778880000	16.51	0.11	0.67	16.5199	16.5422	16.45	93724
1778793900	16.399999	0.16	0.99	16.434999	16.48	16.379999	68460
1778707380	16.239999	0.04	0.25	16.21	16.3	16.21	64716
1778621340	16.2	-0.07	-0.40	16.059999	16.2	16.05	51759
1778534940	16.265	0.07	0.46	16.3	16.36	16.239999	83744
1778275200	16.19	-0.03	-0.18	16.23	16.23	16.12	71207
1778188800	16.219999	-0.14	-0.86	16.39	16.73	16.219999	81394
1778102520	16.36	0.1	0.62	16.739999	16.739999	16.309999	46356
1778016000	16.26	0.04	0.25	16.239999	16.35	16.23	76371
1777930140	16.219999	-0.07	-0.43	16.27	16.9064	16.14	98198
1777671000	16.29	0.02	0.12	16.265	16.329899	16.2	91255
1777584540	16.27	0.52	3.30	16.149999	16.27	16.1	102669
1777498140	15.75	-0.11	-0.69	16.21	16.4299	15.72	46287
1777411800	15.86	-0.16	-1.00	16.12	16.12	15.85	53491
1777325400	16.02	0.02	0.12	16.649999	16.67	15.908	79287
1777065780	16	0.04	0.25	15.99	16.12	15.95	74282
1776979740	15.96	-0.15	-0.93	16.075	16.129999	15.92	145251
1776893280	16.11	0.13	0.81	16.117999	16.16	16.079999	46748
1776806940	15.98	-0.29	-1.78	16.148	16.18	15.98	51791
1776720540	16.27	-0.12	-0.73	16.254999	16.309999	16.21	46526
1776460800	16.39	0	0.00	16.498	16.51	16.379999	28235
1776374940	16.39	-0.05	-0.30	16.45	16.45	16.37	27330
1776288360	16.44	0.12	0.74	16.95	16.95	16.329999	23309
1776202140	16.32	0.17	1.05	16.35	16.41	16.2274	39195
1776115740	16.149999	0.18	1.13	15.9575	16.2	15.9575	71289
1775856000	15.97	-0.03	-0.19	16.48	16.48	15.95	29457
1775770140	16	0.28	1.78	15.92	16.04	15.868	42837
1775683500	15.72	0.39	2.54	15.694	15.75	15.62	52753
1775596800	15.33	0.18	1.19	15.28	15.36	15.2	69172