QBE Insurance Group Ltd (PK)【QBIEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-2.0618556701	16.49	16.49	15.74	134405	15.98085542	DR
4	0.09	0.560398505604	16.06	17.49	15.74	102552	16.34444967	DR
12	1.0062	6.64430327923	15.1438	17.49	14.26	83511	15.84589802	DR
26	3.325	25.9259259259	12.825	17.49	12.77	72930	14.91482707	DR
52	0.755	4.90418967197	15.395	17.49	12.46	65382	14.29558534	DR
156	6.29	63.7931034483	9.86	17.49	9	46615	12.7836082	DR
260	7.4699	86.0577643115	8.6801	17.49	6.9892	45651	11.08249348	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	16.149999	0.09	0.56	16.465	16.465	16	239932
1780954140	16.059999	0.08	0.50	16.18	16.18	15.889	150971
1780694940	15.98	-0.08	-0.50	16.03	16.204999	15.9	134275
1780608540	16.059999	0.29	1.84	16.076	16.11	16.04	109044
1780522140	15.77	-0.26	-1.62	15.9525	16.3	15.74	131204
1780435740	16.03	-0.02	-0.12	16.489999	16.489999	15.92	146530
1780349340	16.05	-0.24	-1.47	16.07	16.132	15.95	173754
1780090080	16.29	0.19	1.18	16.239999	16.37	16.239999	143624
1780003320	16.1	-0.39	-2.37	16	16.187999	16	112800
1779917340	16.489999	0	0.00	16.5	16.5	16.41	62038
1779830940	16.489999	-0.33	-1.96	16.48	16.489999	16.329999	69525
1779484920	16.82	-0.35	-2.04	16.8225	16.86	16.739999	52562
1779398880	17.17	0.03	0.18	17.37	17.37	16.95	125712
1779312300	17.14	0.11	0.65	17.215	17.49	17.12	110970
1779225660	17.03	0.15	0.89	17.33	17.33	16.96	73161
1779139740	16.88	0.37	2.24	16.8	16.89	16.68	73668
1778880000	16.51	0.11	0.67	16.5199	16.5422	16.45	93724
1778793900	16.399999	0.16	0.99	16.434999	16.48	16.379999	68460
1778707380	16.239999	0.04	0.25	16.21	16.3	16.21	64716
1778621340	16.2	-0.07	-0.40	16.059999	16.2	16.05	51759
1778534940	16.265	0.07	0.46	16.3	16.36	16.239999	83744
1778275200	16.19	-0.03	-0.18	16.23	16.23	16.12	71207
1778188800	16.219999	-0.14	-0.86	16.39	16.73	16.219999	81394
1778102520	16.36	0.1	0.62	16.739999	16.739999	16.309999	46356
1778016000	16.26	0.04	0.25	16.239999	16.35	16.23	76371
1777930140	16.219999	-0.07	-0.43	16.27	16.9064	16.14	98198
1777671000	16.29	0.02	0.12	16.265	16.329899	16.2	91255
1777584540	16.27	0.52	3.30	16.149999	16.27	16.1	102669
1777498140	15.75	-0.11	-0.69	16.21	16.4299	15.72	46287
1777411800	15.86	-0.16	-1.00	16.12	16.12	15.85	53491
1777325400	16.02	0.02	0.12	16.649999	16.67	15.908	79287
1777065780	16	0.04	0.25	15.99	16.12	15.95	74282
1776979740	15.96	-0.15	-0.93	16.075	16.129999	15.92	145251
1776893280	16.11	0.13	0.81	16.117999	16.16	16.079999	46748
1776806940	15.98	-0.29	-1.78	16.148	16.18	15.98	51791
1776720540	16.27	-0.12	-0.73	16.254999	16.309999	16.21	46526
1776460800	16.39	0	0.00	16.498	16.51	16.379999	28235
1776374940	16.39	-0.05	-0.30	16.45	16.45	16.37	27330
1776288360	16.44	0.12	0.74	16.95	16.95	16.329999	23309
1776202140	16.32	0.17	1.05	16.35	16.41	16.2274	39195
1776115740	16.149999	0.18	1.13	15.9575	16.2	15.9575	71289
1775856000	15.97	-0.03	-0.19	16.48	16.48	15.95	29457
1775770140	16	0.28	1.78	15.92	16.04	15.868	42837
1775683500	15.72	0.39	2.54	15.694	15.75	15.62	52753
1775596800	15.33	0.18	1.19	15.28	15.36	15.2	69172
1775510940	15.15	0.07	0.46	15.51	15.51	15.05	59959
1775164920	15.08	0.17	1.12	15.14	15.4	14.99	84097
1775078400	14.913	0.11	0.76	15.41	15.41	14.85	70168
1774992540	14.8	0.15	1.02	14.7199	14.9799	14.629	62590
1774906080	14.65	0.06	0.41	14.68	14.77	14.61	70728
1774646940	14.59	0.04	0.27	14.6	14.62	14.52	51449
1774560480	14.55	-0.39	-2.61	14.92	15.26	14.51	80163
1774473900	14.94	0.1	0.67	14.881	14.94	14.84	360321
1774387560	14.84	0.04	0.27	14.73	14.87	14.704	64562
1774300800	14.8	0.49	3.42	14.855	14.95	14.71	108595
1774041960	14.31	-0.46	-3.11	14.555	14.555	14.26	45834
1773955740	14.77	0.28	1.93	14.65	14.8199	14.58	42240
1773869340	14.49	-0.28	-1.90	14.7675	15.257	14.47	85233
1773782700	14.77	0.08	0.54	15.1438	15.148	14.7	130764
1773696120	14.69	0.31	2.16	14.63	14.71	14.557	97998
1773437340	14.38	-0.06	-0.42	14.55	14.55	14.33	61322
1773350400	14.44	-0.44	-2.96	13.98	14.62	13.98	75544
1773264540	14.88	0.17	1.16	14.79	14.91	14.78	36042
1773178080	14.71	-0.17	-1.14	15.34	15.34	14.5401	112047