Vitrolife AB【VTFN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Vitrolife AB (VTFN) 銘柄情報

Vitrolife AB (VTFN)

17.67

0.97

(5.81%)

終了 3月1日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

17.67

買値

17.59

売値

17.76

出来高

1,541

17.32 日の範囲 17.43

13.72 52 週間の範囲 24.18

前日終値

16.70

始値

17.32

時刻

最終取引時間

平均取引量 (3 か月)

556

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.479999	-7.72845471167	19.149999	19.149999	16.62	588	17.45007466	DE
4	-2.81	-13.720703125	20.48	20.76	16.62	863	18.63908034	DE
12	-0.889999	-4.79525349112	18.559999	21.239999	16.62	556	18.71531864	DE
26	-1.979999	-10.0763313016	19.649999	24.18	16.62	2930	21.09709121	DE
52	1.6	9.9564405725	16.07	24.18	13.72	1760	20.97359165	DE
156	5.26	42.3851732474	12.41	24.18	10.69	1424	20.74231742	DE
260	5.26	42.3851732474	12.41	24.18	10.69	1424	20.74231742	DE

VTFN - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?

The current share price of Vitrolife AB is 17.67 €

What is the 1 year trading range for Vitrolife AB share price?

Vitrolife AB has traded in the range of 13.72 € to 24.18 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

Jimmy Joe

Jimmy Joe 6分前

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 7分前

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 16分前

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 17分前

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

Yeah, it was great, just tangented me is all...

janice shell

janice shell 24分前

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 26分前

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 27分前

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 28分前

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 30分前

Thank you for the entertainment value

ubueltp

ubueltp 30分前

Thank you for the entertainment value

STL Stock

STL Stock 30分前

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 37分前

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 37分前

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 40分前

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約