Hot Features
プレミアム
Playtech PLC (PK) (PYTCY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 18 | 18 | 18 | 200 | 18 | DR |
| 12 | 1.25 | 7.46268656716 | 16.75 | 18 | 16.75 | 238 | 17.13736842 | DR |
| 26 | 1.35 | 8.10810810811 | 16.65 | 19.762 | 16.65 | 522 | 18.72022733 | DR |
| 52 | 7 | 63.6363636364 | 11 | 19.762 | 10.64 | 457 | 16.81245804 | DR |
| 156 | 1.51 | 9.15706488781 | 16.49 | 19.762 | 8 | 317 | 15.57786927 | DR |
| 260 | 13.48 | 298.230088496 | 4.52 | 22 | 4.52 | 577 | 14.37285415 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740004080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739917680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739572080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739399280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738967280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738794480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738708080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738276080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103280 | 18 | 0.89 | 5.20 | 18 | 18 | 18 | 200 |
| 1738016760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1737757560 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1737671160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1737584760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1737498360 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1737152760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1737066360 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736979960 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736893560 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736807160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736547960 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736375160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736288760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736202360 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735943160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735856760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735683960 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735597560 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735338360 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735251960 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735079160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734992760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734733560 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734647160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734560760 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734474360 | 17.11 | 0.32 | 1.91 | 17.11 | 17.11 | 17.11 | 300 |
| 1734387780 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734128580 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1734042180 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733955780 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733869380 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733782980 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733523780 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733437380 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733350980 | 16.79 | 0.04 | 0.24 | 16.79 | 16.79 | 16.79 | 250 |
| 1733264580 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733178180 | 16.75 | -2.63 | -13.57 | 16.75 | 16.75 | 16.75 | 200 |
| 1732890600 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
| 1732717800 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
| 1732631400 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
| 1732545000 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
| 1732285800 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
| 1732199400 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
| 1732113000 | 19.379 | 0 | 0.00 | 19.379 | 19.379 | 19.379 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
