PWR Holdings Ltd (PK)【PWRHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.377	-5.50204319907	6.852	6.9	6.475	236	6.6839044	CS
26	1.35	26.3414634146	5.125	6.9	5.125	142	6.69701638	CS
52	2.785	75.4742547425	3.69	6.9	3.69	104	6.03741817	CS
156	-0.165	-2.48493975904	6.64	7.4	3.69	120	5.85874795	CS
260	0.4018	6.61595205164	6.0732	7.58	3.69	136	5.9252037	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	6.475	0	0.00	6.475	6.475	6.475	0
1782940860	6.475	0	0.00	6.475	6.475	6.475	0
1782854460	6.475	0	0.00	6.475	6.475	6.475	0
1782768060	6.475	0	0.00	6.475	6.475	6.475	0
1782508860	6.475	0	0.00	6.475	6.475	6.475	0
1782422460	6.475	0	0.00	6.475	6.475	6.475	0
1782336060	6.475	0	0.00	6.475	6.475	6.475	0
1782249660	6.475	0	0.00	6.475	6.475	6.475	0
1782163260	6.475	0	0.00	6.475	6.475	6.475	0
1781817660	6.475	0	0.00	6.475	6.475	6.475	0
1781731260	6.475	0	0.00	6.475	6.475	6.475	0
1781644860	6.475	0	0.00	6.475	6.475	6.475	0
1781558460	6.475	0	0.00	6.475	6.475	6.475	0
1781299260	6.475	0	0.00	6.475	6.475	6.475	0
1781212860	6.475	0	0.00	6.475	6.475	6.475	0
1781126460	6.475	0	0.00	6.475	6.475	6.475	0
1781040060	6.475	0	0.00	6.475	6.475	6.475	0
1780953660	6.475	0	0.00	6.475	6.475	6.475	0
1780694460	6.475	0	0.00	6.475	6.475	6.475	0
1780608060	6.475	0	0.00	6.475	6.475	6.475	0
1780521660	6.475	0	0.00	6.475	6.475	6.475	0
1780435260	6.475	0	0.00	6.475	6.475	6.475	0
1780348860	6.475	0	0.00	6.475	6.475	6.475	0
1780089660	6.475	0	0.00	6.475	6.475	6.475	0
1780003260	6.475	0	0.00	6.475	6.475	6.475	0
1779916860	6.475	0	0.00	6.475	6.475	6.475	0
1779830460	6.475	0	0.00	6.475	6.475	6.475	0
1779484860	6.475	0	0.00	6.475	6.475	6.475	0
1779398460	6.475	0	0.00	6.475	6.475	6.475	0
1779312060	6.475	0	0.00	6.475	6.475	6.475	0
1779225660	6.475	-0.43	-6.16	6.475	6.475	6.475	601
1779139380	6.9	0	0.00	6.9	6.9	6.9	0
1778880180	6.9	0	0.00	6.9	6.9	6.9	0
1778793780	6.9	0	0.00	6.9	6.9	6.9	0
1778707380	6.9	0.05	0.70	6.9	6.9	6.9	581
1778621400	6.852	0	0.00	6.852	6.852	6.852	0
1778535000	6.852	0	0.00	6.852	6.852	6.852	0
1778275800	6.852	0	0.00	6.852	6.852	6.852	0
1778189400	6.852	0	0.00	6.852	6.852	6.852	0
1778103000	6.852	0	0.00	6.852	6.852	6.852	0
1778016600	6.852	0	0.00	6.852	6.852	6.852	0
1777930200	6.852	0	0.00	6.852	6.852	6.852	0
1777671000	6.852	0	0.00	6.852	6.852	6.852	0
1777584600	6.852	0	0.00	6.852	6.852	6.852	0
1777498200	6.852	0	0.00	6.852	6.852	6.852	0
1777411800	6.852	0	0.00	6.852	6.852	6.852	0
1777325400	6.852	0	0.00	6.852	6.852	6.852	0
1777017600	6.852	0	0.00	6.852	6.852	6.852	0
1776931200	6.852	0	0.00	6.852	6.852	6.852	0
1776844800	6.852	0	0.00	6.852	6.852	6.852	0
1776758400	6.852	0	0.00	6.852	6.852	6.852	0
1776672000	6.852	0	0.00	6.852	6.852	6.852	0
1776412800	6.852	0	0.00	6.852	6.852	6.852	0
1776326400	6.852	0	0.00	6.852	6.852	6.852	0
1776240000	6.852	0	0.00	6.852	6.852	6.852	0
1776153600	6.852	0	0.00	6.852	6.852	6.852	0
1776067200	6.852	0	0.00	6.852	6.852	6.852	0
1775808000	6.852	0	0.00	6.852	6.852	6.852	0
1775721600	6.852	0	0.00	6.852	6.852	6.852	0
1775635200	6.852	0	0.00	6.852	6.852	6.852	0
1775548800	6.852	0	0.00	6.852	6.852	6.852	0
1775462400	6.852	0	0.00	6.852	6.852	6.852	0