Pine Valley Mining Corp (EM)【PVMCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0052	0.0052	0.0052	300	0.0052	CS
4	0	0	0.0052	0.006	0.0052	211968	0.0052	CS
12	0	0	0.0052	0.006	0.0052	63399	0.0052	CS
26	0	0	0.0052	0.006	0.0052	34265	0.0052	CS
52	0	0	0.0052	0.006	1.0E-6	21628	0.0051998	CS
156	-0.0024	-31.5789473684	0.0076	0.0076	1.0E-6	12966	0.00547599	CS
260	0.0051	5100	0.0001	0.02	1.0E-6	15147	0.00640547	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780694940	0.0052	0.0052	0.0052	0.0052	0
1780608540	0.0052	0.0052	0.0052	0.0052	0
1780522140	0.0052	0.0052	0.0052	0.0052	300
1780435680	0.0052	0.0052	0.0052	0.0052	0
1780349280	0.0052	0.0052	0.0052	0.0052	0
1780090080	0.0052	0.0052	0.0052	0.0052	0
1780003680	0.0052	0.0052	0.0052	0.0052	0
1779917280	0.0052	0.0052	0.0052	0.0052	0
1779830880	0.0052	0.0052	0.0052	0.0052	0
1779485280	0.0052	0.0052	0.0052	0.0052	0
1779398880	0.0052	0.006	0.006	0.0052	619739
1779312060	0.0052	0.0052	0.0052	0.0052	0
1779225660	0.0052	0.0052	0.0052	0.0052	15866
1779139800	0.0052	0.0052	0.0052	0.0052	0
1778880600	0.0052	0.0052	0.0052	0.0052	0
1778794200	0.0052	0.0052	0.0052	0.0052	0
1778707800	0.0052	0.0052	0.0052	0.0052	0
1778621400	0.0052	0.0052	0.0052	0.0052	0
1778535000	0.0052	0.0052	0.0052	0.0052	0
1778275800	0.0052	0.0052	0.0052	0.0052	0
1778189400	0.0052	0.0052	0.0052	0.0052	0
1778103000	0.0052	0.0052	0.0052	0.0052	0
1778016600	0.0052	0.0052	0.0052	0.0052	0
1777930200	0.0052	0.0052	0.0052	0.0052	0
1777671000	0.0052	0.0052	0.0052	0.0052	0
1777584540	0.0052	0.0052	0.0052	0.0052	0
1777498140	0.0052	0.0052	0.0052	0.0052	6500
1777411800	0.0052	0.0052	0.0052	0.0052	0
1777325400	0.0052	0.0052	0.0052	0.0052	0
1777065960	0.0052	0.0052	0.0052	0.0052	0
1776979560	0.0052	0.0052	0.0052	0.0052	0
1776893160	0.0052	0.0052	0.0052	0.0052	0
1776806760	0.0052	0.0052	0.0052	0.0052	0
1776720360	0.0052	0.0052	0.0052	0.0052	0
1776461160	0.0052	0.0052	0.0052	0.0052	0
1776374760	0.0052	0.0052	0.0052	0.0052	0
1776288360	0.0052	0.0052	0.0052	0.0052	100
1776202140	0.0052	0.0052	0.0052	0.0052	0
1776115740	0.0052	0.0052	0.0052	0.0052	0
1775856540	0.0052	0.0052	0.0052	0.0052	0
1775770140	0.0052	0.0052	0.0052	0.0052	0
1775683740	0.0052	0.0052	0.0052	0.0052	0
1775597340	0.0052	0.0052	0.0052	0.0052	0
1775510940	0.0052	0.0052	0.0052	0.0052	20000
1775165100	0.0052	0.0052	0.0052	0.0052	0
1775078700	0.0052	0.0052	0.0052	0.0052	0
1774992300	0.0052	0.0052	0.0052	0.0052	0
1774905900	0.0052	0.0052	0.0052	0.0052	0
1774646700	0.0052	0.0052	0.0052	0.0052	0
1774560300	0.0052	0.0052	0.0052	0.0052	0
1774473900	0.0052	0.0052	0.0052	0.0052	1000
1774387740	0.0052	0.0052	0.0052	0.0052	0
1774301340	0.0052	0.0052	0.0052	0.0052	0
1774042140	0.0052	0.0052	0.0052	0.0052	0
1773955740	0.0052	0.0052	0.0052	0.0052	0
1773869340	0.0052	0.0052	0.0052	0.0052	33880
1773734400	0.0052	0.0052	0.0052	0.0052	0
1773648000	0.0052	0.0052	0.0052	0.0052	0
1773388800	0.0052	0.0052	0.0052	0.0052	0
1773302400	0.0052	0.0052	0.0052	0.0052	0
1773216000	0.0052	0.0052	0.0052	0.0052	0
1773129600	0.0052	0.0052	0.0052	0.0052	0
1773043200	0.0052	0.0052	0.0052	0.0052	0